WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$30.4 |
-0.0021 |
-0.01% |
41,392 |
30.3400 - 30.4400 |
29.0600 - 31.3500 |
|
|
$44.29 |
+1.3500 |
+3.14% |
98,172 |
42.8572 - 44.2900 |
34.5900 - 51.3900 |
|
|
$22.69 |
+0.0848 |
+0.37% |
545,866 |
22.6300 - 22.9000 |
20.6600 - 23.4100 |
|
|
$23.54 |
+0.0200 |
+0.09% |
411,275 |
23.5400 - 23.6200 |
21.6900 - 24.2800 |
|
|
$88.25 |
+0.2277 |
+0.26% |
1,130 |
87.7652 - 88.4770 |
72.3300 - 93.8300 |
|
|
$44.21 |
+0.2488 |
+0.57% |
3,078 |
44.0900 - 44.2799 |
36.8500 - 46.9300 |
|
|
$31.18 |
+0.3500 |
+1.14% |
14,584 |
30.8000 - 31.1900 |
4.3600 - 33.3500 |
|
|
$48.43 |
+0.3300 |
+0.69% |
968 |
48.3150 - 48.7128 |
35.4600 - 51.2000 |
|
|
$19.15 |
+0.0400 |
+0.21% |
147,045 |
19.0500 - 19.1600 |
17.1200 - 19.9300 |
|
|
$48 |
+0.1200 |
+0.25% |
36,525 |
47.8500 - 48.1618 |
41.5000 - 50.1100 |
|
|
$35.22 |
+0.3400 |
+0.97% |
29,568 |
34.7900 - 35.5000 |
24.2600 - 37.4800 |
|
|
$24.6 |
+0.0100 |
+0.04% |
208,390 |
24.5800 - 24.7500 |
22.5700 - 25.3200 |
|
|
$54.66 |
+0.5100 |
+0.94% |
97,215 |
54.2100 - 54.7437 |
43.5200 - 57.2200 |
|
|
$83.83 |
-1.6400 |
-1.92% |
36,337 |
83.5844 - 85.3000 |
63.7300 - 90.9200 |
|
|
$24.86 |
-0.0550 |
-0.22% |
12,263 |
24.6200 - 24.8550 |
24.6200 - 25.0000 |
|
|
$31.7 |
-0.2714 |
-0.85% |
23,334 |
31.6150 - 32.0797 |
29.4400 - 33.8900 |
|
|
$50.33 |
0.0000 |
0% |
4,225 |
50.3300 - 50.3300 |
50.0000 - 50.5100 |
|
|
$49.62 |
+0.0200 |
+0.04% |
1.29 מיליון |
49.6000 - 49.6200 |
49.1200 - 49.7100 |
|
|
$33.24 |
+0.4205 |
+1.28% |
2,299 |
32.7300 - 33.2400 |
28.1400 - 34.0300 |
|
|
$66.23 |
-0.7300 |
-1.09% |
59,550 |
66.1400 - 66.9100 |
53.0400 - 69.1000 |
|
|
$33.56 |
+0.1200 |
+0.36% |
17,431 |
33.3100 - 33.6800 |
30.4800 - 36.1700 |
|
|
$27.7 |
-0.0600 |
-0.22% |
5,697 |
27.6869 - 27.8999 |
24.7800 - 29.3000 |
|
|
$38.95 |
-0.5800 |
-1.47% |
6,493 |
38.4603 - 39.7562 |
29.0800 - 123.9100 |
|
|
$51.12 |
-1.6700 |
-3.16% |
29,959 |
50.9300 - 52.6837 |
39.2300 - 59.1100 |
|
|
$19.88 |
-0.1147 |
-0.57% |
15,864 |
19.8800 - 20.0400 |
19.0500 - 20.7200 |
|