WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$97.54 |
+0.6200 |
+0.64% |
1,284 |
97.3210 - 97.5400 |
78.6600 - 98.1600 |
|
|
$35.17 |
+0.2000 |
+0.57% |
79,150 |
34.9100 - 35.1700 |
29.9100 - 35.3700 |
|
|
$1.49 |
+0.0200 |
+1.36% |
56,494 |
1.4200 - 1.5000 |
1.2600 - 2.2500 |
|
|
$56.49 |
+0.6200 |
+1.11% |
42,422 |
55.4500 - 56.4900 |
35.6700 - 58.5900 |
|
|
$67.63 |
+0.3416 |
+0.51% |
4,035 |
67.1900 - 67.6700 |
51.0100 - 68.1200 |
|
|
$46.2 |
+1.1000 |
+2.44% |
76,882 |
45.4300 - 46.2600 |
38.5400 - 50.2400 |
|
|
$76.85 |
+1.9157 |
+2.56% |
408 |
76.3479 - 76.8459 |
58.4500 - 76.8500 |
|
|
$126.46 |
+2.1200 |
+1.71% |
7,840 |
125.1448 - 126.4600 |
88.8100 - 126.4600 |
|
|
$43.65 |
+1.0600 |
+2.49% |
15,992 |
42.9300 - 43.6500 |
34.7100 - 45.4800 |
|
|
$48.05 |
+1.4151 |
+3.03% |
887 |
46.8500 - 48.0500 |
38.2800 - 50.1900 |
|
|
$55.1 |
+1.0900 |
+2.02% |
4,575 |
54.1100 - 55.1000 |
8.3100 - 59.6700 |
|
|
$108.17 |
+2.6582 |
+2.52% |
393 |
107.8271 - 108.1671 |
78.9400 - 108.1700 |
|
|
$37.15 |
+0.5973 |
+1.63% |
4,595 |
36.6500 - 37.1500 |
32.8000 - 112.9400 |
|
|
$49.21 |
+0.9444 |
+1.96% |
5,080 |
48.8608 - 49.2144 |
37.7800 - 49.2100 |
|
|
$22.58 |
+0.4200 |
+1.9% |
24,497 |
22.1750 - 22.6725 |
17.4400 - 24.9300 |
|
|
$139.13 |
+1.3600 |
+0.99% |
14,688 |
138.4901 - 139.2200 |
89.2800 - 140.5900 |
|
|
$39.06 |
+0.9000 |
+2.36% |
49,880 |
38.4606 - 39.0600 |
30.2900 - 39.1700 |
|
|
$38.34 |
+0.5700 |
+1.51% |
262,342 |
37.9600 - 38.3500 |
30.2900 - 38.3500 |
|
|
$30.02 |
+0.6600 |
+2.25% |
26,089 |
29.8300 - 30.0173 |
24.7900 - 31.0300 |
|
|
$82.64 |
-0.4600 |
-0.55% |
67,421 |
81.9449 - 82.7000 |
77.6800 - 104.6700 |
|
|
$90.89 |
+0.9700 |
+1.08% |
453,930 |
90.1200 - 90.8900 |
74.0500 - 91.0000 |
|
|
$101.71 |
+1.5200 |
+1.52% |
124,750 |
100.8200 - 101.7100 |
77.1700 - 101.7100 |
|
|
$26.95 |
+0.0587 |
+0.22% |
42,222 |
26.7700 - 27.0500 |
20.1600 - 29.2300 |
|
|
$78.49 |
+0.3900 |
+0.5% |
5,120 |
78.0400 - 78.4855 |
63.2000 - 78.9300 |
|
|
$40.07 |
+0.0100 |
+0.02% |
64,201 |
39.7900 - 40.2900 |
26.7700 - 40.5300 |
|