- ראשי
- שוק ההון
כלים
- שווקים גלובליים
- ניתוח טכני
- נדל"ן
- פרסום ושיווק
- שירותים לגולש
כלים למשקיע
- פורומים
| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל פופולריות
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$9.85 |
+0.0300 |
+0.31% |
255,257 |
9.6400 - 9.9800 |
5.5800 - 11.2300 |
||
$80.45 |
-1.3500 |
-1.65% |
4,776 |
78.2300 - 83.0100 |
80.9400 - 126.0800 |
||
$94.81 |
-1.2700 |
-1.32% |
1,284 |
93.4600 - 97.0200 |
93.3300 - 112.0200 |
||
$22.62 |
-0.1800 |
-0.79% |
90,218 |
22.1000 - 23.1200 |
20.9200 - 40.6200 |
||
$85.38 |
-0.6400 |
-0.74% |
13,321 |
83.8100 - 86.4800 |
84.8400 - 123.2600 |
||
$160.02 |
-0.7600 |
-0.47% |
47,222 |
156.6400 - 162.1500 |
153.6900 - 202.2100 |
||
$155.29 |
-0.0600 |
-0.04% |
217,496 |
152.1800 - 156.6800 |
153.3800 - 176.7300 |
||
$32.38 |
+0.0400 |
+0.12% |
17,940 |
31.9600 - 32.3778 |
32.2600 - 39.8900 |
||
$88.63 |
-0.8400 |
-0.94% |
68,219 |
87.9000 - 89.5000 |
83.2000 - 112.7200 |
||
$78.23 |
+1.3150 |
+1.71% |
152,608 |
76.8900 - 78.4100 |
71.0400 - 84.2700 |
||
$68.51 |
-0.7400 |
-1.07% |
160,332 |
67.2100 - 69.7700 |
67.2900 - 80.0000 |
||
$3.67 |
-0.0800 |
-2.13% |
176,829 |
3.5700 - 3.8500 |
3.2000 - 16.4700 |
||
$125.88 |
-0.2100 |
-0.17% |
35,311 |
122.4000 - 128.5000 |
120.0500 - 261.7100 |
||
$31.87 |
+0.2200 |
+0.7% |
57,313 |
31.6400 - 31.9200 |
30.8400 - 37.5600 |
||
$9.33 |
-0.0838 |
-0.89% |
26,434 |
9.2700 - 9.3907 |
8.7600 - 11.9100 |
||
$27.7 |
-0.5651 |
-2.03% |
1,923 |
27.2100 - 28.2300 |
26.7500 - 49.5300 |
||
$80.64 |
-0.5600 |
-0.69% |
140,874 |
78.8500 - 81.8900 |
80.4500 - 98.7500 |
||
$40.33 |
+0.0300 |
+0.07% |
8,627 |
39.3282 - 40.7800 |
38.9500 - 54.9000 |
||
$74.28 |
+0.9200 |
+1.25% |
13,310 |
73.0400 - 74.4200 |
70.8300 - 84.1100 |
||
$30.21 |
+0.0900 |
+0.3% |
47,205 |
29.9200 - 30.4650 |
28.4900 - 43.0900 |
||
$33.05 |
+0.1300 |
+0.39% |
12,308 |
32.5800 - 33.3300 |
31.9500 - 43.9900 |
||
$24.91 |
+0.3300 |
+1.34% |
25,113 |
24.4000 - 24.9350 |
24.0600 - 29.9100 |
||
$23.64 |
-0.1550 |
-0.66% |
3,320 |
23.3600 - 23.8400 |
23.1400 - 29.4800 |
||
$10.55 |
+0.4000 |
+3.94% |
20,220 |
9.8501 - 10.7500 |
8.1500 - 26.0000 |
||
$21.15 |
+0.0778 |
+0.37% |
65,906 |
20.8650 - 21.3700 |
19.8700 - 27.8500 |
||
 |
 |
15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 32 | 33 | 34 |  |
 |