WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$18.15 |
+0.0050 |
+0.03% |
22,176 |
18.1200 - 18.1450 |
16.7500 - 18.2400 |
|
|
$12.02 |
+0.0550 |
+0.46% |
878,316 |
11.9700 - 12.0300 |
10.1400 - 12.0600 |
|
|
$24.78 |
+0.2700 |
+1.1% |
20,757 |
24.5700 - 24.8400 |
21.3100 - 32.0700 |
|
|
$19.77 |
+0.0035 |
+0.02% |
6,510 |
19.7000 - 19.8399 |
18.4500 - 19.9300 |
|
|
$15.37 |
+0.0450 |
+0.29% |
31,190 |
15.3200 - 15.3750 |
13.0300 - 15.3600 |
|
|
$17.95 |
+0.0574 |
+0.32% |
110,984 |
17.9000 - 17.9500 |
15.5800 - 18.0700 |
|
|
$42.53 |
+0.0420 |
+0.1% |
4,607 |
42.5150 - 42.5653 |
35.1800 - 42.6000 |
|
|
$21.24 |
+0.0514 |
+0.24% |
13,369 |
21.2000 - 21.3100 |
19.6900 - 21.9700 |
|
|
$44.87 |
-0.2999 |
-0.66% |
16,307 |
44.8701 - 45.6800 |
37.8300 - 114.4200 |
|
|
$23.48 |
+0.0150 |
+0.06% |
2,661 |
23.4600 - 23.4900 |
21.3800 - 24.2900 |
|
|
$49.52 |
+0.7000 |
+1.43% |
109 |
49.0674 - 49.5200 |
38.9200 - 50.1400 |
|
|
$18.77 |
+0.0050 |
+0.03% |
3,008 |
18.7700 - 18.8400 |
16.0700 - 19.0200 |
|
|
$10.46 |
+0.1600 |
+1.55% |
68 |
10.3102 - 10.4700 |
7.8600 - 10.9900 |
|
|
$20.37 |
+0.0350 |
+0.17% |
156,480 |
20.3100 - 20.3800 |
17.3700 - 20.4300 |
|
|
$21.2 |
+0.0499 |
+0.24% |
95,899 |
21.1000 - 21.2000 |
17.8300 - 21.2400 |
|
|
$32.52 |
+0.1080 |
+0.33% |
709,818 |
32.4450 - 32.5300 |
28.1500 - 32.6600 |
|
|
$96.52 |
+0.7700 |
+0.8% |
1,774 |
96.3250 - 96.5200 |
58.9300 - 96.3900 |
|
|
$20.58 |
+0.1022 |
+0.5% |
86,366 |
20.4700 - 20.6400 |
17.9400 - 21.5000 |
|
|
$49.34 |
+0.3353 |
+0.68% |
247 |
48.9800 - 49.3407 |
38.2900 - 49.5700 |
|
|
$46.37 |
+0.0850 |
+0.18% |
9,502 |
46.3000 - 46.4000 |
34.9000 - 46.2800 |
|
|
$98.97 |
+0.2000 |
+0.2% |
9,095 |
98.7000 - 99.0000 |
72.6800 - 99.6000 |
|
|
$32.97 |
-0.0401 |
-0.12% |
1,963 |
32.8600 - 32.9699 |
27.6800 - 33.0100 |
|
|
$13.79 |
+0.0500 |
+0.36% |
2.57 מיליון |
13.7600 - 13.8200 |
13.0500 - 15.3500 |
|
|
$20.51 |
-0.0233 |
-0.11% |
96,873 |
20.5000 - 20.5600 |
17.3000 - 20.8600 |
|
|
$18.85 |
+0.0711 |
+0.38% |
37,125 |
18.7950 - 18.8501 |
15.9700 - 18.8400 |
|