|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.28 |
+0.1020 |
+0.48% |
1,815 |
21.2700 - 21.3300 |
19.3300 - 22.7800 |
|
|
$11.32 |
+0.0400 |
+0.35% |
54,560 |
11.2100 - 11.4699 |
11.2100 - 17.6500 |
|
|
$53.16 |
-0.0300 |
-0.06% |
51,051 |
53.0800 - 53.2300 |
50.1500 - 54.3200 |
|
|
$74.34 |
-0.0800 |
-0.11% |
29,890 |
74.0900 - 74.7050 |
64.4700 - 81.2200 |
|
|
$25.73 |
+0.1200 |
+0.47% |
488,238 |
25.0500 - 26.1600 |
19.6000 - 31.3100 |
|
|
$69.06 |
-0.6100 |
-0.88% |
903,352 |
67.5099 - 71.4000 |
7.1700 - 71.4000 |
|
|
$5.15 |
-0.0700 |
-1.34% |
3.11 מיליון |
4.9600 - 5.4100 |
4.0300 - 33.8700 |
|
|
$35.94 |
+0.4700 |
+1.33% |
12.1 מיליון |
34.0400 - 37.2386 |
34.0400 - 295.2300 |
|
|
$12.21 |
-0.0800 |
-0.65% |
104,681 |
12.0102 - 12.5200 |
10.7200 - 28.2100 |
|
|
$5.66 |
-0.0700 |
-1.22% |
3.89 מיליון |
5.4600 - 5.9600 |
4.4300 - 31.4500 |
|
|
$22.99 |
-0.0800 |
-0.35% |
70,235 |
22.8900 - 23.1199 |
19.2600 - 23.7500 |
|
|
$22.64 |
-0.0350 |
-0.15% |
47 |
22.6400 - 22.6400 |
22.4100 - 23.2000 |
|
|
$20.57 |
+0.0600 |
+0.29% |
15,951 |
20.5400 - 20.5750 |
19.5100 - 21.1800 |
|
|
$38.77 |
+0.3800 |
+0.99% |
1.83 מיליון |
38.1600 - 39.5800 |
23.1500 - 51.8900 |
|
|
$21.4 |
-0.0424 |
-0.2% |
66,187 |
21.3699 - 21.4200 |
20.5600 - 22.5000 |
|
|
$20.35 |
-0.0250 |
-0.12% |
886 |
20.3350 - 20.3800 |
19.4200 - 21.2300 |
|
|
$40.21 |
-0.0700 |
-0.17% |
27,848 |
40.1100 - 40.5117 |
33.1900 - 42.6900 |
|
|
$600.71 |
-15.7516 |
-2.56% |
26,121 |
594.7695 - 621.2401 |
289.3300 - 723.6600 |
|
|
$147.44 |
+4.2624 |
+2.98% |
42,144 |
143.3700 - 149.3700 |
123.0000 - 402.1200 |
|
|
$24.27 |
-0.2200 |
-0.9% |
12,378 |
24.1900 - 24.4400 |
22.5500 - 26.1800 |
|
|
$96.36 |
+0.3600 |
+0.38% |
428,775 |
96.0000 - 96.7400 |
83.8600 - 101.5800 |
|
|
$76.34 |
+0.1900 |
+0.25% |
20,246 |
75.7601 - 76.9500 |
53.0600 - 81.2200 |
|
|
$55.66 |
-0.2300 |
-0.41% |
19,471 |
55.1200 - 55.7500 |
42.8000 - 58.2500 |
|
|
$51.68 |
+0.1500 |
+0.29% |
78,517 |
51.5400 - 51.8100 |
46.4200 - 54.5900 |
|
|
$17.98 |
-0.1400 |
-0.77% |
57,433 |
17.8950 - 18.3599 |
14.9800 - 20.3600 |