WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$51.53 |
+0.1300 |
+0.25% |
45,906 |
51.3000 - 51.7100 |
46.4200 - 54.5900 |
|
|
$18.12 |
-0.0300 |
-0.17% |
44,458 |
17.9401 - 18.3400 |
14.9800 - 20.3600 |
|
|
$22.18 |
+0.1100 |
+0.5% |
9,743 |
22.0500 - 22.1986 |
21.0500 - 22.7300 |
|
|
$22.02 |
-0.0829 |
-0.38% |
4,246 |
21.9300 - 22.0485 |
20.1300 - 25.6700 |
|
|
$14.53 |
-0.0300 |
-0.21% |
1,423 |
14.5300 - 14.6000 |
13.2200 - 16.4000 |
|
|
$50.03 |
+0.0400 |
+0.08% |
484,828 |
49.9700 - 50.0400 |
49.5100 - 50.8100 |
|
|
$28.83 |
+0.0887 |
+0.31% |
2,404 |
28.7100 - 29.0900 |
23.6700 - 30.5700 |
|
|
$28.58 |
+0.0238 |
+0.08% |
750 |
28.5700 - 28.6200 |
24.7700 - 29.7900 |
|
|
$55.28 |
+0.2400 |
+0.44% |
180,421 |
54.9500 - 55.7663 |
46.7100 - 57.6600 |
|
|
$32.84 |
-0.1001 |
-0.3% |
29,191 |
32.7650 - 33.2992 |
24.6900 - 34.7700 |
|
|
$104.03 |
-2.3700 |
-2.23% |
174,778 |
103.4500 - 109.4200 |
40.0400 - 153.4000 |
|
|
$36.72 |
-0.0236 |
-0.06% |
2,987 |
36.6100 - 37.2100 |
28.5400 - 38.4500 |
|
|
$12.17 |
+0.0829 |
+0.69% |
2,093 |
12.0650 - 12.1700 |
10.4800 - 18.3400 |
|
|
$21.21 |
+0.1867 |
+0.89% |
1,291 |
20.9400 - 21.2100 |
19.6200 - 26.0900 |
|
|
$86.95 |
+0.3900 |
+0.45% |
6,607 |
86.7000 - 87.2800 |
74.2400 - 90.9500 |
|
|
$58.83 |
-1.0146 |
-1.7% |
10,873 |
58.8300 - 60.4000 |
40.9700 - 68.7900 |
|
|
$20.53 |
+0.0600 |
+0.29% |
35,090 |
20.4301 - 20.5300 |
19.1700 - 20.9300 |
|
|
$51.89 |
+0.0700 |
+0.14% |
138,582 |
51.7600 - 51.9600 |
49.3600 - 53.0200 |
|
|
$106.36 |
+0.1500 |
+0.14% |
3.44 מיליון |
106.1700 - 106.4668 |
100.7800 - 108.8200 |
|
|
$179.22 |
-2.5000 |
-1.38% |
935,466 |
178.6000 - 182.8000 |
134.9200 - 190.6300 |
|
|
$42.47 |
+0.2241 |
+0.53% |
24,576 |
42.3300 - 42.5300 |
40.3400 - 44.6200 |
|
|
$50.41 |
+0.5800 |
+1.16% |
123,953 |
49.9050 - 50.4100 |
49.7600 - 51.8900 |
|
|
$5.45 |
+0.6000 |
+12.37% |
3.48 מיליון |
4.7100 - 5.5300 |
2.0200 - 8.1100 |
|
|
$9.52 |
+0.5600 |
+6.25% |
12.98 מיליון |
8.8300 - 9.5900 |
4.7800 - 10.9600 |
|
|
$43.47 |
-0.6300 |
-1.43% |
159,180 |
43.2250 - 45.0000 |
26.5800 - 47.6200 |
|