WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$30.84 |
-0.0311 |
-0.1% |
10,229 |
30.8300 - 30.9510 |
30.6900 - 32.0200 |
|
|
$217.25 |
-1.8922 |
-0.86% |
1,389 |
216.9810 - 218.8000 |
168.2300 - 230.6400 |
|
|
$24.13 |
+0.0189 |
+0.08% |
40,582 |
24.1100 - 24.1500 |
23.2100 - 24.7100 |
|
|
$23.95 |
+0.0250 |
+0.1% |
14,168 |
23.9500 - 24.0400 |
22.3300 - 25.0900 |
|
|
$48.46 |
+0.9500 |
+2% |
181,076 |
47.5300 - 48.5100 |
38.3000 - 49.6700 |
|
|
$23.49 |
+0.3874 |
+1.68% |
1,904 |
22.9100 - 23.4932 |
18.1600 - 24.7300 |
|
|
$47.77 |
+0.6650 |
+1.41% |
66,515 |
47.1900 - 47.9450 |
40.2200 - 49.2500 |
|
|
$17.71 |
+0.0250 |
+0.14% |
77,947 |
17.7100 - 17.7400 |
16.1500 - 18.3200 |
|
|
$1.98 |
-0.0170 |
-0.85% |
5,608 |
1.9600 - 2.0099 |
1.2900 - 2.4500 |
|
|
$3.79 |
-0.0100 |
-0.26% |
558,975 |
3.7300 - 3.8400 |
2.6400 - 4.7000 |
|
|
$100.45 |
+0.0400 |
+0.04% |
403,655 |
100.4200 - 100.4500 |
99.0400 - 100.5500 |
|
|
$36.56 |
-0.5500 |
-1.48% |
5,114 |
36.5600 - 36.9300 |
28.4500 - 39.7200 |
|
|
$44.67 |
+0.2600 |
+0.59% |
18,106 |
44.1100 - 45.3100 |
26.7500 - 56.7600 |
|
|
$114.65 |
+0.9100 |
+0.8% |
92,011 |
113.9700 - 114.6800 |
96.7700 - 119.6900 |
|
|
$270.15 |
-4.3500 |
-1.58% |
274,573 |
268.7500 - 273.8900 |
199.8100 - 291.4000 |
|
|
$177.99 |
-1.0900 |
-0.61% |
59,187 |
177.2800 - 179.1900 |
141.5800 - 187.6800 |
|
|
$44.3 |
-0.0966 |
-0.22% |
659 |
44.2950 - 44.4400 |
36.2900 - 47.1800 |
|
|
$16.6 |
-0.2103 |
-1.25% |
8,937 |
16.5600 - 16.7600 |
15.1700 - 18.8100 |
|
|
$18.99 |
+0.0110 |
+0.06% |
1,706 |
18.9300 - 18.9900 |
16.9100 - 19.7400 |
|
|
$29.31 |
+0.0450 |
+0.15% |
1,536 |
29.3050 - 29.3681 |
25.5900 - 30.7700 |
|
|
$28.25 |
-0.3044 |
-1.07% |
4,134 |
27.8100 - 28.2500 |
16.3800 - 173.6900 |
|
|
$11.55 |
-0.1700 |
-1.45% |
120,221 |
11.4850 - 11.7000 |
8.6700 - 12.8700 |
|
|
$24.5 |
-0.3500 |
-1.41% |
353 |
24.5000 - 24.5800 |
24.6300 - 26.5900 |
|
|
$70.97 |
+0.5180 |
+0.74% |
41,795 |
70.3100 - 71.0100 |
59.6700 - 76.2600 |
|
|
$81.09 |
-0.1381 |
-0.17% |
33,517 |
80.7450 - 81.6366 |
64.6700 - 87.6900 |
|