רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


MGC	Vanguard Mega Cap	$180.87	-0.2000	-0.11%	62,154	180.1200 - 181.6200	141.8400 - 187.6800
MFUS	PIMCO RAFI Dynamic Multi-Factor U.S.	$45.1	-0.0162	-0.04%	1,411	44.9800 - 45.1000	36.2900 - 47.1800
MFEM	PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity	$19.19	+0.0414	+0.22%	6,923	19.1500 - 19.1900	16.9100 - 19.7400
MFDX	PIMCO RAFI Dynamic Multi-Factor International Equity	$29.77	-0.0900	-0.3%	17,461	29.6800 - 29.7800	25.5900 - 30.7700
MEXX	Direxion Daily MSCI Mexico Bull 3X	$29.61	-0.8108	-2.65%	11,473	28.9700 - 30.6800	16.3800 - 173.6900
METV	Roundhill Ball Metaverse	$11.78	+0.0100	+0.08%	175,272	11.7100 - 11.9150	8.6700 - 12.8700
MEMS	Matthews Emerging Markets Discovery Active	$25.12	+0.2448	+0.98%	52	25.1187 - 25.1187	24.5000 - 26.5900
MDYV	SPDR S&P 400 Mid Cap Value	$72.41	+0.0900	+0.12%	102,950	71.9200 - 72.5500	59.6700 - 76.2600
MDYG	SPDR S&P 400 Mid Cap Growth	$83.14	+0.0200	+0.02%	155,178	82.5256 - 83.7500	64.6700 - 87.6900
MDY	SPDR S&P MIDCAP 400	$529.8	0.0000	0%	783,226	526.3165 - 532.0600	424.2200 - 558.3400
MDIV	First Trust Multi-Asset Diversified Income	$15.6	+0.0094	+0.06%	63,181	15.5300 - 15.6300	14.0300 - 15.9400
MCHI	iShares MSCI China	$41.34	+0.6300	+1.55%	1.93 מיליון	41.1400 - 41.3800	35.5800 - 49.9400
MBSD	FlexShares Disciplined Duration MBS	$20	-0.0400	-0.2%	11,536	19.9721 - 20.0000	19.3200 - 20.8900
MBB	iShares MBS	$89.82	-0.2900	-0.32%	16.6 מיליון	89.6350 - 89.8800	85.2800 - 95.7000
MAXI	Simplify Bitcoin Strategy PLUS Income	$27.44	-1.1500	-4.02%	5,967	27.4300 - 28.6300	14.4000 - 32.4100
MARB	First Trust Vivaldi Merger Arbitrage	$19.49	-0.0500	-0.26%	12,824	19.4900 - 19.5500	19.1800 - 20.4500
MAGS	Roundhill Magnificent Seven	$38.03	+0.4100	+1.09%	265,517	37.5300 - 38.4700	25.5100 - 40.3700
LVHI	QS Emerging Markets Low Volatility High Dividend Hedged	$29.7	-0.0300	-0.1%	171,294	29.5100 - 29.7100	26.3200 - 29.8500
LVHD	Legg Mason Low Volatility High Dividend	$36.36	+0.1800	+0.5%	122,584	35.8700 - 36.4000	32.5800 - 38.6400
LUXX	Roundhill S&P Global Luxury	$25.21	+0.1900	+0.76%	1,071	25.0400 - 25.2800	21.6300 - 27.3000
LTPZ	PIMCO 15+ Year U.S. TIPS	$52.36	-0.2500	-0.48%	99,913	52.1200 - 52.5200	49.3600 - 61.9100
LTL	ProShares Ultra Telecommunications	$61.41	+0.1589	+0.26%	3,946	60.9000 - 61.8600	33.5900 - 72.8000
LSST	Natixis Loomis Sayles Short Duration Income	$23.75	-0.0161	-0.07%	7,685	23.7341 - 23.7500	23.4400 - 24.1000
LSAF	LeaderShares AlphaFactor US Core Equity	$37.32	-0.0752	-0.2%	6,360	37.1220 - 37.3184	28.8700 - 39.1800
LRNZ	TrueShares Technology, AI and Deep Learning	$36.07	-0.0549	-0.15%	4,933	35.9402 - 36.5400	24.3700 - 41.7300