|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$34.26 |
-0.3620 |
-1.05% |
667 |
34.2600 - 34.2600 |
28.7800 - 35.8300 |
|
|
$46.87 |
-0.0800 |
-0.17% |
12,749 |
46.8600 - 46.8900 |
45.3700 - 48.3200 |
|
|
$34.51 |
-0.3836 |
-1.1% |
1,015 |
34.5000 - 34.5100 |
27.6800 - 39.8900 |
|
|
$57.5 |
-0.6300 |
-1.08% |
1,202 |
57.5000 - 57.5700 |
47.6400 - 61.4100 |
|
|
$43.43 |
-0.4400 |
-1% |
14,336 |
43.4300 - 43.6400 |
35.3300 - 46.9100 |
|
|
$52.31 |
-0.7789 |
-1.47% |
216 |
52.3100 - 52.3100 |
43.1200 - 56.2700 |
|
|
$31.91 |
-0.6050 |
-1.86% |
16,956 |
31.8451 - 31.9400 |
28.2300 - 35.3900 |
|
|
$42.41 |
-0.5722 |
-1.33% |
357 |
42.4100 - 42.4100 |
34.8300 - 44.5000 |
|
|
$37.77 |
-0.5300 |
-1.38% |
66,052 |
37.6775 - 37.7750 |
32.2800 - 39.9700 |
|
|
$23.64 |
-0.2131 |
-0.89% |
13,982 |
23.5800 - 23.6400 |
20.4900 - 24.4100 |
|
|
$21.06 |
-0.1946 |
-0.92% |
453 |
21.0550 - 21.0550 |
18.7200 - 21.7100 |
|
|
$36.95 |
-0.6999 |
-1.86% |
1,499 |
36.8200 - 36.9501 |
27.0900 - 42.4000 |
|
|
$39.31 |
-0.2600 |
-0.66% |
238 |
39.3100 - 39.3100 |
32.7900 - 40.6400 |
|
|
$59.48 |
-1.1400 |
-1.88% |
705 |
59.4300 - 59.4900 |
52.9300 - 63.8500 |
|
|
$86.28 |
-1.0700 |
-1.22% |
14,534 |
86.0300 - 86.3085 |
70.7300 - 89.9300 |
|
|
$28.74 |
-0.3814 |
-1.31% |
1,443 |
28.7400 - 28.7650 |
24.6000 - 29.9300 |
|
|
$32.25 |
-0.2400 |
-0.74% |
4,431 |
32.2000 - 32.2900 |
29.1500 - 33.2600 |
|
|
$50.41 |
+0.0200 |
+0.04% |
8,659 |
50.3600 - 50.4900 |
42.1500 - 51.5300 |
|
|
$35.22 |
-0.4192 |
-1.18% |
2,512 |
35.2208 - 35.3900 |
31.5000 - 42.3400 |
|
|
$62.37 |
-0.1100 |
-0.18% |
2,065 |
62.3700 - 62.4800 |
41.9400 - 64.3800 |
|
|
$52.03 |
+0.0200 |
+0.04% |
882,964 |
51.9700 - 52.1200 |
40.5700 - 52.4500 |
|
|
$64.13 |
-0.0650 |
-0.1% |
784 |
64.1250 - 64.1500 |
46.6100 - 64.9500 |
|
|
$37.25 |
-0.8000 |
-2.1% |
15,776 |
37.1900 - 37.2600 |
30.3800 - 39.3600 |
|
|
$70.14 |
+0.2000 |
+0.29% |
303 |
69.8201 - 70.1800 |
57.3400 - 72.6400 |
|
|
$66.29 |
-0.6500 |
-0.97% |
5,809 |
66.2900 - 66.4600 |
53.0100 - 70.8500 |