|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$50.46 |
0.0000 |
0% |
1.84 מיליון |
50.4500 - 50.4600 |
49.9300 - 50.5100 |
|
|
$45.26 |
+0.2816 |
+0.63% |
24,406 |
45.0600 - 45.4201 |
36.6900 - 44.9800 |
|
|
$43.75 |
+0.2371 |
+0.54% |
4,904 |
43.6400 - 43.8500 |
37.0800 - 45.5600 |
|
|
$99.06 |
+0.4324 |
+0.44% |
2,701 |
98.8500 - 99.1599 |
79.2100 - 98.6300 |
|
|
$39.33 |
-0.0557 |
-0.14% |
4,759 |
39.3200 - 39.4100 |
35.9200 - 40.3000 |
|
|
$56.34 |
-0.1000 |
-0.18% |
3,097 |
56.2200 - 56.3700 |
48.2800 - 56.4800 |
|
|
$53.43 |
+0.1468 |
+0.28% |
12,186 |
53.3700 - 53.5500 |
47.3700 - 54.3300 |
|
|
$34.37 |
+0.0505 |
+0.15% |
28,634 |
34.3557 - 34.4498 |
26.2100 - 34.5800 |
|
|
$33.35 |
+1.3700 |
+4.28% |
1.3 מיליון |
32.0900 - 33.5400 |
21.9200 - 51.5300 |
|
|
$95.16 |
-0.1950 |
-0.2% |
2.88 מיליון |
95.1500 - 95.3500 |
87.8000 - 95.5900 |
|
|
$52.69 |
-0.0100 |
-0.02% |
52,819 |
52.6550 - 52.8237 |
38.5000 - 52.9500 |
|
|
$58.64 |
+0.2950 |
+0.51% |
21,241 |
58.3747 - 58.8400 |
45.1700 - 58.3400 |
|
|
$45.11 |
-0.1600 |
-0.35% |
125,352 |
45.0800 - 45.2100 |
41.5800 - 47.1800 |
|
|
$38.5 |
+0.2841 |
+0.74% |
13,377 |
38.2500 - 38.5900 |
29.7200 - 38.2200 |
|
|
$57.41 |
+0.1550 |
+0.27% |
69,972 |
57.2600 - 57.5450 |
44.0700 - 57.2500 |
|
|
$64.68 |
+0.1201 |
+0.19% |
8,517 |
64.6500 - 64.7600 |
50.5600 - 64.5800 |
|
|
$34.5 |
-0.1750 |
-0.5% |
22,499 |
34.4600 - 34.5444 |
28.4900 - 34.6700 |
|
|
$25.93 |
+0.1100 |
+0.43% |
2,607 |
25.9050 - 25.9500 |
22.7900 - 26.0900 |
|
|
$21.04 |
+0.0900 |
+0.43% |
905,706 |
20.8950 - 21.1600 |
14.6900 - 22.5000 |
|
|
$20.27 |
-0.2422 |
-1.18% |
215 |
20.2650 - 20.2700 |
19.9500 - 46.4900 |
|
|
$17.62 |
+0.0298 |
+0.17% |
117,865 |
17.6000 - 17.6300 |
17.1900 - 20.1200 |
|
|
$54.24 |
-0.0500 |
-0.09% |
2.14 מיליון |
54.1801 - 54.3500 |
44.1200 - 54.4700 |
|
|
$57.85 |
+0.0750 |
+0.13% |
1.9 מיליון |
57.7900 - 57.8700 |
51.3800 - 57.7700 |
|
|
$4.91 |
-0.2303 |
-4.48% |
13 מיליון |
4.8800 - 5.1100 |
4.7900 - 9.2100 |
|
|
$50.73 |
+0.0150 |
+0.03% |
1.24 מיליון |
50.7100 - 50.7400 |
49.3000 - 51.3800 |