WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$42.11 |
-0.1800 |
-0.43% |
51,756 |
41.7500 - 42.1191 |
34.4500 - 43.5900 |
|
|
$20 |
-0.1900 |
-0.94% |
1,557 |
19.9900 - 20.0100 |
17.6900 - 21.8800 |
|
|
$22.81 |
-0.0600 |
-0.26% |
24,284 |
22.5800 - 22.9100 |
17.1800 - 25.5300 |
|
|
$54.37 |
-0.3100 |
-0.57% |
91,051 |
53.9300 - 54.3900 |
45.4300 - 55.9000 |
|
|
$54.66 |
-0.3885 |
-0.71% |
1,620 |
54.5400 - 54.6615 |
45.2900 - 57.1000 |
|
|
$56.44 |
-0.3400 |
-0.6% |
528,420 |
55.9750 - 56.4600 |
47.1100 - 58.2100 |
|
|
$66.16 |
-1.0153 |
-1.51% |
13,743 |
65.6600 - 66.4600 |
45.9700 - 72.0000 |
|
|
$108.11 |
-0.2400 |
-0.22% |
53,771 |
107.3400 - 108.6001 |
78.7000 - 112.7200 |
|
|
$51.03 |
-0.1050 |
-0.21% |
3.15 מיליון |
50.6900 - 51.0400 |
45.5700 - 52.6500 |
|
|
$113.45 |
-0.2700 |
-0.24% |
603,112 |
113.2700 - 113.4600 |
111.4500 - 119.5700 |
|
|
$71.54 |
-0.6200 |
-0.86% |
3.22 מיליון |
70.9650 - 71.5450 |
61.1500 - 74.4300 |
|
|
$91.26 |
-0.3300 |
-0.36% |
2.69 מיליון |
91.0200 - 91.2800 |
88.8600 - 100.8000 |
|
|
$15.75 |
-0.1500 |
-0.94% |
5,194 |
15.7400 - 15.8800 |
15.5700 - 18.8200 |
|
|
$27.78 |
-0.1450 |
-0.52% |
136,100 |
27.5800 - 27.7800 |
24.3400 - 28.4300 |
|
|
$85.6 |
+0.0200 |
+0.02% |
239,012 |
84.7301 - 85.7000 |
68.8700 - 86.1000 |
|
|
$28.82 |
-0.3855 |
-1.32% |
17,420 |
28.6700 - 28.8873 |
28.4700 - 45.7200 |
|
|
$29.54 |
-0.0254 |
-0.09% |
7,058 |
29.3100 - 29.5446 |
26.0600 - 30.2900 |
|
|
$21.83 |
-0.3414 |
-1.54% |
4,823 |
21.7850 - 22.1606 |
17.3300 - 25.5200 |
|
|
$27.23 |
-0.2020 |
-0.74% |
5,612 |
27.1287 - 27.2797 |
25.2400 - 28.6000 |
|
|
$29.4 |
-0.3100 |
-1.04% |
11,351 |
29.1015 - 29.4299 |
25.0000 - 31.0200 |
|
|
$76.75 |
-0.4751 |
-0.62% |
33,482 |
76.5200 - 76.8270 |
70.5600 - 80.2200 |
|
|
$50.48 |
+0.0188 |
+0.04% |
192,861 |
50.4700 - 50.4900 |
50.0800 - 50.6200 |
|
|
$12.96 |
-0.1798 |
-1.37% |
1.36 מיליון |
12.8601 - 13.0788 |
12.7200 - 19.3900 |
|
|
$53.45 |
-0.4150 |
-0.77% |
58,818 |
53.0800 - 53.4800 |
47.2300 - 59.8500 |
|
|
$52.54 |
-1.2139 |
-2.26% |
667 |
52.5400 - 52.6900 |
39.5200 - 59.2600 |
|