|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$19.38 |
+0.0150 |
+0.08% |
21,877 |
19.0400 - 19.3800 |
16.9900 - 20.3000 |
|
|
$42.36 |
+0.0700 |
+0.17% |
179,634 |
41.7500 - 42.4580 |
34.4500 - 43.5900 |
|
|
$20.08 |
-0.1057 |
-0.52% |
8,713 |
19.9900 - 20.1700 |
17.6900 - 21.8800 |
|
|
$22.95 |
+0.0800 |
+0.35% |
171,304 |
22.5800 - 23.0400 |
17.1800 - 25.5300 |
|
|
$54.57 |
-0.1100 |
-0.2% |
454,901 |
53.9300 - 54.6700 |
45.4300 - 55.9000 |
|
|
$55.02 |
-0.1200 |
-0.22% |
4,844 |
54.5400 - 55.0200 |
45.2900 - 57.1000 |
|
|
$56.66 |
-0.1200 |
-0.21% |
1.04 מיליון |
55.9750 - 56.7399 |
47.1100 - 58.2100 |
|
|
$66.9 |
-0.2800 |
-0.42% |
19,424 |
65.6600 - 66.9947 |
45.9700 - 72.0000 |
|
|
$108.88 |
+0.5300 |
+0.49% |
108,976 |
107.3400 - 109.1800 |
78.7000 - 112.7200 |
|
|
$51.24 |
+0.1100 |
+0.22% |
8.31 מיליון |
50.6900 - 51.3000 |
45.5700 - 52.6500 |
|
|
$113.45 |
-0.2700 |
-0.24% |
1.86 מיליון |
113.2700 - 113.5000 |
111.4500 - 119.5700 |
|
|
$71.8 |
-0.3600 |
-0.5% |
6.98 מיליון |
70.9650 - 71.8900 |
61.1500 - 74.4300 |
|
|
$91.24 |
-0.3500 |
-0.38% |
5.75 מיליון |
91.0200 - 91.3250 |
88.8600 - 100.8000 |
|
|
$15.89 |
-0.0100 |
-0.06% |
5,941 |
15.7400 - 15.8900 |
15.5700 - 18.8200 |
|
|
$27.88 |
-0.0400 |
-0.14% |
564,350 |
27.5800 - 27.9050 |
24.3400 - 28.4300 |
|
|
$85.9 |
+0.3200 |
+0.37% |
264,860 |
84.7301 - 86.1600 |
68.8700 - 86.1000 |
|
|
$29 |
-0.2100 |
-0.72% |
48,300 |
28.6700 - 29.0327 |
28.4700 - 45.7200 |
|
|
$29.52 |
-0.0500 |
-0.17% |
15,799 |
29.3100 - 29.6600 |
26.0600 - 30.2900 |
|
|
$21.94 |
-0.2314 |
-1.04% |
14,462 |
21.7850 - 22.1606 |
17.3300 - 25.5200 |
|
|
$27.36 |
-0.0700 |
-0.26% |
11,255 |
27.1287 - 27.3920 |
25.2400 - 28.6000 |
|
|
$29.55 |
-0.1600 |
-0.54% |
91,745 |
29.1015 - 29.5987 |
25.0000 - 31.0200 |
|
|
$77.05 |
-0.1800 |
-0.23% |
104,607 |
76.5200 - 77.1254 |
70.5600 - 80.2200 |
|
|
$50.48 |
+0.0200 |
+0.04% |
582,519 |
50.4700 - 50.4900 |
50.0800 - 50.6200 |
|
|
$13.08 |
-0.0600 |
-0.46% |
3.11 מיליון |
12.8601 - 13.1000 |
12.7200 - 19.3900 |
|
|
$53.62 |
-0.2400 |
-0.45% |
124,590 |
53.0800 - 53.7400 |
47.2300 - 59.8500 |