WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$27.04 |
+0.1150 |
+0.43% |
18,527 |
26.9910 - 27.1483 |
25.2400 - 28.6000 |
|
|
$29.02 |
-0.1600 |
-0.55% |
64,812 |
29.0001 - 29.2194 |
25.0000 - 31.0200 |
|
|
$76.13 |
-0.3800 |
-0.5% |
235,431 |
75.9900 - 76.6600 |
70.5600 - 80.2200 |
|
|
$50.44 |
+0.0150 |
+0.03% |
1.11 מיליון |
50.4200 - 50.4400 |
50.0800 - 50.6200 |
|
|
$13.02 |
-0.0800 |
-0.61% |
5.87 מיליון |
13.0000 - 13.1350 |
12.7200 - 19.8000 |
|
|
$52.98 |
+0.2800 |
+0.53% |
409,836 |
52.7000 - 53.1700 |
47.2300 - 59.8500 |
|
|
$52.41 |
-0.5325 |
-1.01% |
10,432 |
52.1800 - 52.8290 |
39.5200 - 59.2600 |
|
|
$21.99 |
+0.0300 |
+0.14% |
41,118 |
21.9650 - 22.0100 |
21.3200 - 24.2100 |
|
|
$19.59 |
+0.0150 |
+0.08% |
40,838 |
19.5700 - 19.6100 |
19.0200 - 21.5100 |
|
|
$18.93 |
+0.0200 |
+0.11% |
30,563 |
18.9152 - 18.9400 |
18.4600 - 20.5200 |
|
|
$21.55 |
+0.0198 |
+0.09% |
137,755 |
21.5397 - 21.5699 |
21.2100 - 22.8500 |
|
|
$21.87 |
+0.0100 |
+0.05% |
130,667 |
21.8500 - 21.8700 |
21.5800 - 22.9800 |
|
|
$22.52 |
+0.0100 |
+0.04% |
213,754 |
22.5100 - 22.5300 |
22.3100 - 23.3200 |
|
|
$23.93 |
0.0000 |
0% |
343,881 |
23.9200 - 23.9300 |
23.7100 - 24.0100 |
|
|
$28.46 |
+0.0500 |
+0.18% |
10,448 |
28.4000 - 28.5100 |
26.7000 - 30.3100 |
|
|
$36.67 |
+0.4600 |
+1.27% |
34.81 מיליון |
36.2400 - 37.1500 |
22.0200 - 41.9900 |
|
|
$25.28 |
+0.0115 |
+0.05% |
2,396 |
25.2800 - 25.2998 |
24.6700 - 26.4600 |
|
|
$23.25 |
+0.0050 |
+0.02% |
118,286 |
23.2200 - 23.2650 |
22.5300 - 23.4800 |
|
|
$23.24 |
+0.0500 |
+0.22% |
60,443 |
23.2299 - 23.2500 |
22.7600 - 23.8200 |
|
|
$24.09 |
+0.0300 |
+0.12% |
115,110 |
24.0700 - 24.1300 |
22.6700 - 26.0700 |
|
|
$19.93 |
+0.0400 |
+0.2% |
171,205 |
19.9000 - 19.9600 |
18.7800 - 21.2500 |
|
|
$20.86 |
+0.0200 |
+0.1% |
163,434 |
20.8400 - 20.8800 |
19.8200 - 22.3300 |
|
|
$22.33 |
+0.0200 |
+0.09% |
273,402 |
22.3100 - 22.3650 |
21.4100 - 24.0300 |
|
|
$24.45 |
+0.0100 |
+0.04% |
195,591 |
24.4300 - 24.4900 |
23.6200 - 25.1900 |
|
|
$23.51 |
0.0000 |
0% |
218,606 |
23.4900 - 23.5400 |
22.8000 - 24.0600 |
|