רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IBDU	iShares iBonds Dec 2029 Term Corporate	$22.37	-0.0500	-0.22%	229,270	22.3400 - 22.4100	21.4100 - 24.0300
IBDT	iShares iBonds Dec 2028 Term Corp	$24.5	-0.0300	-0.12%	178,089	24.4600 - 24.5100	23.6200 - 25.1900
IBDS	iShares iBonds Dec 2027 Term Corporate	$23.56	-0.0150	-0.06%	213,954	23.5300 - 23.5650	22.8000 - 24.0600
IBDR	iShares iBonds Dec 2026 Term Corporate	$23.71	0.0000	0%	363,426	23.6900 - 23.7100	23.1400 - 24.0000
IBDQ	iShares iBonds Dec 2025 Term Corporate	$24.74	-0.0200	-0.08%	336,759	24.7400 - 24.7500	24.2300 - 24.8700
IBDP	Shares iBonds Dec 2024 Corporate	$25.07	+0.0200	+0.08%	274,131	25.0500 - 25.0700	24.5100 - 25.0700
IBD	Inspire Corporate Bond Impact	$23.13	-0.0200	-0.09%	22,606	23.1000 - 23.1300	21.9500 - 24.6200
IBBQ	Invesco Nasdaq Biotechnology	$20.78	-0.0400	-0.19%	24,049	20.7200 - 20.9292	18.1800 - 23.0200
IBB	iShares Nasdaq Biotechnology	$127.76	-0.2600	-0.2%	1.24 מיליון	127.3800 - 128.8600	111.8300 - 141.1600
IAUM	iShares Gold Trust Micro	$23.15	-0.0300	-0.13%	1.09 מיליון	23.1299 - 23.3300	18.1200 - 24.2600
IAU	iShares Gold Trust	$43.86	-0.0500	-0.11%	5.19 מיליון	43.8000 - 44.2000	34.3500 - 45.9800
IAT	iShares Dow Jones US Regional Banks	$42.21	+0.3200	+0.76%	117,051	41.5500 - 42.2800	28.8000 - 43.4700
IAK	iShares Dow Jones US Insurance	$113.24	-0.5700	-0.5%	76,309	112.7701 - 113.2368	82.2900 - 117.6000
IAI	iShares U.S. Broker-Dealers & Securities Exchanges	$112.9	-0.2000	-0.18%	108,184	112.6286 - 113.3500	85.1000 - 116.1600
IAGG	iShares Core International Aggregate Bond	$49.35	-0.1900	-0.38%	329,348	49.3150 - 49.3900	48.3600 - 51.0600
HYZD	WisdomTree Interest Rate Hedged High Yield Bond	$21.88	-0.0400	-0.18%	34,300	21.8800 - 21.9989	20.1000 - 22.3000
HYXU	iShares Global ex USD High Yield Corp Bd	$48.2	-0.2281	-0.47%	625	48.0908 - 48.2016	45.3400 - 49.9200
HYXF	iShares ESG Advanced High Yield Corporate Bond	$44.84	-0.0400	-0.09%	5,294	44.6900 - 44.9000	41.9900 - 46.0000
HYTR	CP High Yield Trend	$21.21	-0.0461	-0.22%	1,018	21.1815 - 21.2094	20.1700 - 21.6600
HYS	PIMCO 0-5 Year High Yield Corporate Bond	$92.34	-0.0100	-0.01%	120,954	92.1501 - 92.3800	88.2900 - 94.2300
HYMU	BlackRock High Yield Muni Income Bond	$22.17	0.0000	0%	31,116	22.1200 - 22.2000	19.8300 - 22.5000
HYMB	SPDRNuveen Bloomberg Barclays High Yield Municipal Bond	$25.21	-0.0100	-0.04%	1.39 מיליון	25.1900 - 25.2800	22.9500 - 25.7300
HYLS	First Trust Tactical High Yield	$40.37	-0.0600	-0.15%	241,238	40.2800 - 40.4800	37.7800 - 41.7900
HYLB	Xtrackers USD High Yield Corporate Bond	$35.14	-0.0600	-0.17%	3.45 מיליון	35.0500 - 35.2001	32.9800 - 35.8300
HYGW	iShares High Yield Corporate Bond Buywrite Strategy	$32.97	-0.0500	-0.15%	24,421	32.9200 - 33.0400	32.7300 - 36.1600