WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.3 |
-0.0100 |
-0.04% |
587,494 |
25.2200 - 25.3100 |
22.9500 - 25.7300 |
|
|
$40.33 |
-0.0100 |
-0.02% |
285,514 |
40.2600 - 40.4023 |
37.7800 - 41.7900 |
|
|
$34.84 |
+0.0400 |
+0.11% |
5.56 מיליון |
34.7450 - 34.8500 |
32.9800 - 35.8300 |
|
|
$32.85 |
+0.0650 |
+0.2% |
17,551 |
32.7705 - 32.8699 |
32.7300 - 36.1600 |
|
|
$40.01 |
+0.0600 |
+0.15% |
639,980 |
39.9000 - 40.0400 |
38.4200 - 41.2400 |
|
|
$84.72 |
+0.2900 |
+0.34% |
16,671 |
84.4590 - 84.7497 |
80.3900 - 86.0000 |
|
|
$75.84 |
+0.0600 |
+0.08% |
40.29 מיליון |
75.6400 - 75.8900 |
71.6800 - 78.0800 |
|
|
$18.65 |
-0.0100 |
-0.05% |
162,147 |
18.6400 - 18.7100 |
17.3700 - 19.1500 |
|
|
$45.2 |
+0.0006 |
0% |
3,755 |
45.1200 - 45.2211 |
43.2200 - 46.5300 |
|
|
$5.13 |
+0.0500 |
+0.98% |
45,871 |
5.0800 - 5.2100 |
5.0500 - 10.5600 |
|
|
$51.43 |
-0.0500 |
-0.1% |
602,459 |
51.3750 - 51.5900 |
47.3800 - 52.3300 |
|
|
$45.17 |
-0.0300 |
-0.07% |
32,686 |
45.0800 - 45.2400 |
42.7300 - 46.3800 |
|
|
$34.02 |
+0.0422 |
+0.12% |
4,742 |
33.9670 - 34.1800 |
30.5200 - 35.7800 |
|
|
$38.3 |
-0.0611 |
-0.16% |
4,229 |
38.2300 - 38.5300 |
29.5500 - 42.5000 |
|
|
$32.86 |
-0.0800 |
-0.24% |
184,388 |
32.8000 - 32.9500 |
31.1600 - 34.3700 |
|
|
$25.87 |
-0.1424 |
-0.55% |
6,985 |
25.7950 - 26.0391 |
21.7700 - 31.1500 |
|
|
$19.16 |
-0.0500 |
-0.26% |
175,089 |
19.1300 - 19.2400 |
17.7500 - 19.8300 |
|
|
$30.73 |
+0.0600 |
+0.2% |
21,138 |
30.6900 - 30.8605 |
26.0900 - 31.5600 |
|
|
$31 |
-0.2200 |
-0.7% |
12,386 |
30.8509 - 31.2500 |
26.2600 - 35.5800 |
|
|
$40.89 |
+0.1043 |
+0.26% |
9,430 |
40.8925 - 41.2811 |
32.2000 - 44.9900 |
|
|
$71.92 |
+2.9000 |
+4.2% |
245,115 |
70.1000 - 72.5600 |
43.7700 - 83.3600 |
|
|
$20.07 |
-0.0400 |
-0.2% |
62,653 |
20.0541 - 20.1800 |
18.3000 - 21.3200 |
|
|
$38.54 |
-0.0700 |
-0.18% |
46,563 |
38.4400 - 38.6400 |
36.1000 - 39.1700 |
|
|
$46.37 |
-0.2700 |
-0.58% |
30,327 |
46.3100 - 46.7498 |
38.3300 - 48.7200 |
|
|
$10.34 |
+0.0160 |
+0.16% |
8,724 |
10.3100 - 10.4599 |
10.2300 - 14.6800 |
|