WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$38.61 |
+0.1100 |
+0.29% |
48,822 |
38.4300 - 38.6100 |
36.1000 - 39.1700 |
|
|
$46.64 |
-0.3300 |
-0.7% |
48,777 |
46.4700 - 47.1600 |
38.3300 - 48.7200 |
|
|
$10.32 |
-0.2041 |
-1.95% |
8,266 |
10.2300 - 10.4286 |
10.3700 - 14.6800 |
|
|
$12.44 |
+0.0886 |
+0.72% |
15,126 |
12.3801 - 12.4600 |
11.2200 - 12.9300 |
|
|
$24.38 |
+0.0300 |
+0.12% |
255,521 |
24.3298 - 24.4500 |
24.3000 - 25.7100 |
|
|
$28.1 |
+0.5300 |
+1.92% |
277,661 |
27.0000 - 28.3500 |
3.0900 - 63.1800 |
|
|
$37.59 |
-0.7100 |
-1.85% |
84,024 |
37.2500 - 39.1211 |
20.0000 - 49.5400 |
|
|
$25.86 |
-0.0300 |
-0.12% |
61,074 |
25.7529 - 26.0400 |
22.0600 - 27.0500 |
|
|
$35.55 |
-0.1500 |
-0.42% |
35,302 |
35.4900 - 35.9500 |
29.2800 - 37.1100 |
|
|
$40.42 |
-0.5100 |
-1.25% |
646,262 |
40.3200 - 40.7275 |
29.0100 - 42.3700 |
|
|
$34.12 |
+0.0800 |
+0.24% |
328 |
34.0501 - 34.1200 |
27.9100 - 35.5700 |
|
|
$19.21 |
-0.0800 |
-0.41% |
10,264 |
19.2100 - 19.4100 |
17.7500 - 21.5700 |
|
|
$37.39 |
-0.0703 |
-0.19% |
8,006 |
37.3300 - 37.6200 |
31.5700 - 39.5600 |
|
|
$30.18 |
-0.1148 |
-0.38% |
731 |
30.1751 - 30.2950 |
25.2600 - 32.9200 |
|
|
$33.84 |
-0.0850 |
-0.25% |
2.42 מיליון |
33.7400 - 34.0600 |
28.7900 - 34.9200 |
|
|
$25.08 |
-0.0100 |
-0.04% |
448,928 |
25.0600 - 25.1700 |
22.7700 - 26.0800 |
|
|
$46.53 |
-0.1000 |
-0.21% |
114,424 |
46.4400 - 46.9800 |
37.3800 - 84.2500 |
|
|
$106.28 |
+0.4300 |
+0.41% |
272,595 |
105.7250 - 106.6100 |
93.4600 - 110.3300 |
|
|
$4.77 |
-0.0791 |
-1.63% |
20,258 |
4.7538 - 4.8500 |
4.8000 - 9.2600 |
|
|
$27.96 |
+0.1538 |
+0.55% |
8,731 |
27.9000 - 27.9600 |
25.9300 - 29.8400 |
|
|
$10.95 |
-0.1157 |
-1.04% |
27 |
10.9501 - 10.9501 |
8.9900 - 12.5800 |
|
|
$21.47 |
-0.0200 |
-0.09% |
143,516 |
21.2300 - 21.5100 |
18.9000 - 27.7500 |
|
|
$48.54 |
-0.0666 |
-0.14% |
501 |
48.5400 - 48.5425 |
45.4300 - 49.4100 |
|
|
$23.95 |
+0.1800 |
+0.76% |
176,321 |
23.8700 - 24.1000 |
21.6500 - 24.8900 |
|
|
$24.16 |
-0.0032 |
-0.01% |
5,182 |
23.9501 - 24.3367 |
21.6500 - 25.1600 |
|