WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.51 |
+0.0725 |
+0.32% |
7,068 |
22.4200 - 22.5200 |
18.0500 - 24.1100 |
|
|
$102.34 |
+0.0900 |
+0.09% |
141,299 |
102.2801 - 102.4000 |
96.0600 - 109.5100 |
|
|
$21.14 |
+0.1267 |
+0.6% |
1,003 |
20.9800 - 21.1400 |
18.5300 - 21.8400 |
|
|
$39.88 |
+0.7700 |
+1.97% |
725,662 |
38.9300 - 40.5227 |
25.0200 - 44.9900 |
|
|
$40.37 |
-0.2072 |
-0.51% |
1,284 |
40.2600 - 40.6000 |
33.0700 - 43.6200 |
|
|
$41.48 |
+0.3500 |
+0.85% |
347,805 |
41.1700 - 41.6400 |
37.4100 - 43.0700 |
|
|
$45.71 |
+0.0300 |
+0.07% |
99,078 |
45.6665 - 45.7400 |
43.2700 - 47.4700 |
|
|
$48.16 |
+0.0850 |
+0.18% |
3,787 |
48.1300 - 48.1864 |
46.3800 - 50.5300 |
|
|
$26.86 |
-0.6800 |
-2.47% |
11,417 |
26.7700 - 27.3078 |
21.8200 - 29.7400 |
|
|
$49.96 |
0.0000 |
0% |
704,349 |
49.9500 - 49.9799 |
49.5500 - 50.1200 |
|
|
$50.22 |
+0.0298 |
+0.06% |
166,634 |
50.2100 - 50.2300 |
49.6700 - 50.3600 |
|
|
$60.84 |
+0.1199 |
+0.2% |
19,199 |
60.2300 - 60.9487 |
51.7100 - 65.8400 |
|
|
$27.36 |
-0.1761 |
-0.64% |
2,720 |
27.3000 - 27.5300 |
22.1600 - 28.8400 |
|
|
$98.05 |
-0.7900 |
-0.8% |
189,977 |
97.8200 - 98.9693 |
80.0400 - 104.2300 |
|
|
$36.73 |
-0.1388 |
-0.38% |
652 |
36.7263 - 36.8400 |
31.9200 - 39.4800 |
|
|
$46.18 |
-0.0299 |
-0.06% |
5 |
46.1757 - 46.1757 |
44.9000 - 46.9900 |
|
|
$32.78 |
+0.0500 |
+0.15% |
289,731 |
32.6900 - 32.9000 |
28.5100 - 34.5000 |
|
|
$22.47 |
+0.1800 |
+0.81% |
706,218 |
22.3400 - 22.5600 |
18.6500 - 23.0800 |
|
|
$29.53 |
-0.1353 |
-0.45% |
39,080 |
29.5300 - 29.6400 |
25.1300 - 33.0700 |
|
|
$68.71 |
+0.0307 |
+0.04% |
239,120 |
68.5668 - 68.9700 |
56.4500 - 72.9700 |
|
|
$34.93 |
+0.0464 |
+0.13% |
1,001 |
34.8900 - 34.9900 |
30.1400 - 36.5100 |
|
|
$46.24 |
-0.0962 |
-0.21% |
3,526 |
46.0400 - 46.3800 |
16.9700 - 49.7900 |
|
|
$112.5 |
+0.3000 |
+0.27% |
23,810 |
111.8250 - 112.9145 |
81.8700 - 121.5000 |
|
|
$23.27 |
+0.0299 |
+0.13% |
3,256 |
23.2400 - 23.2800 |
22.2200 - 23.8900 |
|
|
$26.77 |
-1.0650 |
-3.83% |
3,758 |
26.5300 - 27.3400 |
20.0900 - 37.4900 |
|