WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.74 |
+0.0750 |
+0.33% |
5.61 מיליון |
22.6900 - 22.7600 |
21.5900 - 23.6600 |
|
|
$28.09 |
+0.1700 |
+0.61% |
93,528 |
27.9650 - 28.0900 |
25.7100 - 30.5400 |
|
|
$17.16 |
-0.0200 |
-0.12% |
34,131 |
16.9900 - 17.2200 |
15.5500 - 20.8300 |
|
|
$25.7 |
+0.6456 |
+2.58% |
3,727 |
25.3300 - 25.7000 |
20.7100 - 30.4400 |
|
|
$17.45 |
+0.5250 |
+3.1% |
18,800 |
16.9300 - 17.4900 |
14.0000 - 20.8800 |
|
|
$57.6 |
+0.7800 |
+1.37% |
133,798 |
56.8300 - 57.6000 |
50.8500 - 59.3100 |
|
|
$11.43 |
+0.2300 |
+2.05% |
26,636 |
11.1300 - 11.4300 |
8.6300 - 13.3300 |
|
|
$43.52 |
+0.0700 |
+0.16% |
9,679 |
43.3600 - 43.5400 |
40.3300 - 45.0700 |
|
|
$29.07 |
+0.0480 |
+0.17% |
7,247 |
28.8500 - 29.1400 |
25.9600 - 29.2300 |
|
|
$103.25 |
-0.2200 |
-0.21% |
8,040 |
103.0400 - 103.2500 |
93.5100 - 105.9000 |
|
|
$94.35 |
+0.4600 |
+0.49% |
21,741 |
93.9700 - 94.4799 |
80.9900 - 96.0500 |
|
|
$23.97 |
-0.2900 |
-1.2% |
51,898 |
23.9300 - 24.1600 |
23.6800 - 33.5000 |
|
|
$46.13 |
+0.1700 |
+0.37% |
11,294 |
45.8001 - 46.4800 |
31.1500 - 48.6000 |
|
|
$26 |
+0.1285 |
+0.5% |
2,231 |
25.6500 - 25.9981 |
22.4100 - 26.5500 |
|
|
$43.5 |
+0.3200 |
+0.74% |
2.17 מיליון |
43.3300 - 43.5200 |
35.9900 - 43.6700 |
|
|
$148.52 |
+0.5900 |
+0.4% |
2,670 |
148.3000 - 148.9999 |
131.4700 - 149.6700 |
|
|
$203.1 |
+1.4500 |
+0.72% |
6.04 מיליון |
202.3200 - 203.2200 |
168.3000 - 203.9200 |
|
|
$20.74 |
-0.0257 |
-0.12% |
6,043 |
20.5800 - 20.7385 |
15.3300 - 20.8000 |
|
|
$55.98 |
+0.3300 |
+0.59% |
12,193 |
55.6705 - 56.0398 |
43.4300 - 56.3300 |
|
|
$53.89 |
+0.6650 |
+1.25% |
13,358 |
53.3800 - 53.8932 |
46.0700 - 56.1300 |
|
|
$45.86 |
+0.2665 |
+0.58% |
58,483 |
45.5500 - 45.8600 |
41.9200 - 46.5300 |
|
|
$44.28 |
+0.2300 |
+0.52% |
6,332 |
44.1000 - 44.2800 |
40.5400 - 44.6000 |
|
|
$44.29 |
+0.2198 |
+0.5% |
11,175 |
44.1100 - 44.2900 |
40.9900 - 44.5700 |
|
|
$43.69 |
-0.1178 |
-0.27% |
602 |
43.6500 - 43.6900 |
29.3000 - 44.9100 |
|
|
$15.87 |
-0.0030 |
-0.02% |
11,909 |
15.8400 - 16.0590 |
15.6900 - 24.8900 |
|