WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$65.7 |
+0.2250 |
+0.34% |
15,457 |
65.5400 - 66.2484 |
51.3900 - 66.2500 |
|
|
$71.34 |
+0.3500 |
+0.49% |
23,606 |
70.8500 - 71.4600 |
57.4600 - 71.4600 |
|
|
$61.23 |
-0.0200 |
-0.03% |
167,391 |
61.2000 - 61.3100 |
61.0100 - 71.3300 |
|
|
$32.46 |
+0.2900 |
+0.9% |
43,805 |
32.1100 - 32.4900 |
26.7800 - 33.7300 |
|
|
$72.96 |
+0.3200 |
+0.44% |
36,957 |
72.7100 - 73.0550 |
52.6900 - 73.0600 |
|
|
$37.3 |
-0.8359 |
-2.19% |
11,429 |
36.9943 - 37.5800 |
26.8500 - 51.1900 |
|
|
$47.52 |
+0.2500 |
+0.53% |
51,047 |
47.3204 - 47.5999 |
32.9200 - 47.6000 |
|
|
$18.73 |
+0.2300 |
+1.24% |
1.51 מיליון |
18.5300 - 18.7542 |
14.2300 - 18.7500 |
|
|
$134.82 |
0.0000 |
0% |
21,903 |
134.8000 - 135.4501 |
96.2700 - 139.1300 |
|
|
$24.07 |
+0.2600 |
+1.09% |
33.13 מיליון |
23.9500 - 24.1856 |
20.8600 - 30.5400 |
|
|
$109.59 |
+0.2600 |
+0.24% |
23,157 |
109.3000 - 109.9200 |
89.3200 - 111.1600 |
|
|
$68.49 |
0.0000 |
0% |
24,043 |
68.4800 - 68.8300 |
56.8200 - 68.8300 |
|
|
$98.67 |
+0.3320 |
+0.34% |
42,075 |
98.4100 - 98.8700 |
95.9800 - 106.7500 |
|
|
$99.71 |
-0.3400 |
-0.34% |
15,746 |
99.6795 - 99.9010 |
96.4200 - 103.8400 |
|
|
$64.54 |
+0.3800 |
+0.59% |
25,944 |
64.3100 - 64.6429 |
46.7400 - 64.6400 |
|
|
$72.36 |
+0.2006 |
+0.28% |
18,199 |
72.1000 - 72.3900 |
70.3500 - 74.6400 |
|
|
$121.57 |
-0.1600 |
-0.13% |
26,566 |
121.5500 - 121.8200 |
115.9400 - 126.3500 |
|
|
$64.57 |
-0.1521 |
-0.24% |
1,681 |
64.4600 - 64.6200 |
62.2800 - 68.2600 |
|
|
$42.23 |
+0.2200 |
+0.52% |
1.08 מיליון |
42.0863 - 42.2851 |
36.0100 - 42.2900 |
|
|
$34.51 |
-0.0900 |
-0.26% |
5,070 |
34.4800 - 34.6900 |
29.7000 - 34.6900 |
|
|
$57.05 |
+0.1859 |
+0.33% |
47,017 |
56.8700 - 57.0801 |
44.9600 - 57.0800 |
|
|
$57.23 |
+0.0200 |
+0.03% |
141,832 |
57.1401 - 57.4299 |
41.0500 - 57.5500 |
|
|
$42.42 |
+0.3500 |
+0.83% |
106,092 |
42.0100 - 42.4699 |
35.3200 - 45.3900 |
|
|
$20.04 |
-0.0100 |
-0.05% |
88,341 |
20.0000 - 20.0500 |
19.8800 - 20.1300 |
|
|
$32.21 |
+0.1000 |
+0.31% |
4,705 |
32.0200 - 32.3200 |
24.7600 - 32.3200 |
|