WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$99.21 |
+0.2674 |
+0.27% |
1,969 |
99.1100 - 99.2100 |
76.6600 - 98.9500 |
|
|
$42.51 |
+0.1800 |
+0.43% |
656 |
42.4251 - 42.5100 |
34.5800 - 42.5100 |
|
|
$55.5 |
-0.0200 |
-0.04% |
30,474 |
55.3300 - 55.6000 |
48.4100 - 57.2900 |
|
|
$37.61 |
-0.2020 |
-0.53% |
1,705 |
37.6080 - 37.6600 |
30.7600 - 37.8200 |
|
|
$25.67 |
+0.0600 |
+0.23% |
98,298 |
25.6500 - 25.8400 |
20.7300 - 25.7500 |
|
|
$38.88 |
+0.1000 |
+0.26% |
3,031 |
38.7700 - 38.9019 |
35.0300 - 39.7000 |
|
|
$28.27 |
-0.0101 |
-0.04% |
4,571 |
28.1450 - 28.4500 |
25.9100 - 30.5000 |
|
|
$22.86 |
+0.0300 |
+0.13% |
13,239 |
22.8200 - 22.9107 |
19.5400 - 23.5600 |
|
|
$45.23 |
+0.0500 |
+0.11% |
42,810 |
45.2050 - 45.3000 |
36.9400 - 45.1900 |
|
|
$42.2 |
+0.0900 |
+0.21% |
2 |
42.1600 - 42.2000 |
36.0200 - 42.5700 |
|
|
$56.21 |
-0.0300 |
-0.05% |
10,332 |
55.3400 - 56.2700 |
46.9000 - 56.3900 |
|
|
$46.49 |
+0.1650 |
+0.36% |
1,301 |
46.4500 - 46.5050 |
38.1400 - 46.4600 |
|
|
$22.79 |
+0.0322 |
+0.14% |
22 |
22.6800 - 22.7922 |
19.1200 - 25.4500 |
|
|
$206.19 |
+0.6600 |
+0.32% |
22,065 |
205.1000 - 206.4500 |
137.6300 - 208.3100 |
|
|
$60.41 |
+0.1197 |
+0.2% |
1,070 |
60.3400 - 60.4100 |
43.9000 - 60.7100 |
|
|
$62.21 |
+0.2501 |
+0.4% |
264 |
62.2100 - 62.2100 |
49.3800 - 62.9000 |
|
|
$56.17 |
+0.1000 |
+0.18% |
1,933 |
56.1400 - 56.1700 |
46.7100 - 56.1900 |
|
|
$38.34 |
+0.1400 |
+0.37% |
186,243 |
38.2400 - 38.4400 |
31.4700 - 38.2000 |
|
|
$82.82 |
+0.3250 |
+0.39% |
9,299 |
82.5100 - 82.8200 |
62.6800 - 82.7000 |
|
|
$48.08 |
+0.1000 |
+0.21% |
4,098 |
48.0400 - 48.1400 |
44.6400 - 48.5000 |
|
|
$11.84 |
+0.0538 |
+0.46% |
10,081 |
11.8000 - 11.8480 |
10.2300 - 12.1900 |
|
|
$34.12 |
-0.0700 |
-0.2% |
2,759 |
34.1200 - 34.1200 |
29.2500 - 34.2000 |
|
|
$46.49 |
+0.0400 |
+0.09% |
2,299 |
46.4100 - 46.5600 |
42.5700 - 47.2800 |
|
|
$49.66 |
+0.0300 |
+0.06% |
15,283 |
49.5600 - 49.6900 |
35.3700 - 49.8700 |
|
|
$27.19 |
+0.1400 |
+0.52% |
41,186 |
27.1767 - 27.3600 |
21.2600 - 27.5400 |
|