רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FLTR	VanEck Vectors Investment Grade Floating Rate	$25.48	+0.0200	+0.08%	436,309	25.4500 - 25.4900	24.9300 - 25.5100
FLTB	Fidelity Limited Term Bond	$48.72	0.0000	0%	9,634	48.6000 - 48.7500	47.4600 - 49.5400
FLSW	Franklin FTSE Switzerland	$31.57	-0.2090	-0.66%	15,342	31.4000 - 31.5900	28.5100 - 33.6800
FLSP	Franklin Liberty Systematic Style Premia	$23.64	-0.1300	-0.55%	7,355	23.5500 - 23.6822	19.4600 - 25.9100
FLSA	Franklin FTSE Saudi Arabia	$36.78	-0.2597	-0.7%	908	36.6200 - 36.7803	31.8100 - 38.8100
FLRT	Pacific Global Senior Loan	$47.44	-0.0322	-0.07%	45,671	47.3800 - 47.5200	44.6300 - 48.0400
FLRN	SPDR Bloomberg Barclays Investment Grade Floating Rate	$30.82	+0.0100	+0.03%	632,117	30.8000 - 30.8300	30.3400 - 30.8600
FLOW	Global X U.S. Cash Flow Kings 100	$30.14	-0.0236	-0.08%	93	30.1412 - 30.1412	25.0000 - 31.7200
FLOT	iShares Floating Rate Bond	$51.05	+0.0450	+0.09%	2.3 מיליון	51.0200 - 51.0500	50.2600 - 51.0800
FLN	First Trust Latin America AlphaDEX	$19.38	-0.0900	-0.46%	7,831	19.1900 - 19.3800	16.8900 - 21.0700
FLMX	Franklin FTSE Mexico	$32.4	+0.0591	+0.18%	37,725	31.7900 - 32.4700	26.0600 - 34.8500
FLMI	Franklin Liberty Intermediate Municipal Opportunities	$24.15	-0.0500	-0.21%	40,575	24.1302 - 24.1700	22.5000 - 25.9400
FLMB	Franklin Liberty Municipal Bond	$23.6	-0.1100	-0.46%	5,582	23.6000 - 23.6500	21.9200 - 24.2500
FLLV	Franklin Liberty U.S. Low Volatility	$52.39	-0.2800	-0.53%	5,681	51.9600 - 52.3900	45.5200 - 54.6900
FLLA	Franklin FTSE Latin America	$22.49	-0.0800	-0.35%	8,300	22.2300 - 22.5125	19.9600 - 24.8500
FLKR	Franklin FTSE South Korea	$21.82	-0.1232	-0.56%	70,832	21.5900 - 21.9400	18.6400 - 23.7000
FLJP	Franklin FTSE Japan	$29	-0.4500	-1.53%	2.01 מיליון	28.7200 - 29.0600	25.1000 - 31.3000
FLIN	Franklin FTSE India	$37.56	+0.2400	+0.64%	180,909	37.2750 - 37.5600	28.4500 - 37.7500
FLHY	Franklin Liberty High Yield Corporate	$23.36	-0.0620	-0.26%	56,015	23.2500 - 23.4000	21.8600 - 23.7800
FLHK	Franklin FTSE Hong Kong	$16.6	+0.1504	+0.92%	4,211	16.4000 - 16.5950	15.4100 - 21.6800
FLGR	Franklin FTSE Germany	$24.14	-0.0800	-0.33%	7,135	23.9599 - 24.1400	19.3300 - 25.1400
FLGB	Franklin FTSE United Kingdom	$26.28	+0.2414	+0.93%	876,666	26.0200 - 26.3356	22.6900 - 26.3000
FLEE	Franklin FTSE Europe	$29.13	-0.0788	-0.27%	653	29.1150 - 29.1348	24.2200 - 29.8500
FLCO	Franklin Liberty Investment Grade Corporate	$20.7	-0.0345	-0.17%	71,584	20.6000 - 20.7000	19.6800 - 21.7700
FLCH	Franklin FTSE China	$16.38	+0.0600	+0.37%	15,386	16.2200 - 16.4100	14.1300 - 19.6100