WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$43.95 |
-0.2795 |
-0.63% |
11,142 |
43.4600 - 44.0650 |
28.9200 - 45.0200 |
|
|
$41.19 |
+1.3100 |
+3.28% |
397,116 |
40.9300 - 41.5900 |
22.4100 - 42.7500 |
|
|
$39.17 |
+0.1700 |
+0.44% |
91,932 |
39.0000 - 39.2100 |
35.7600 - 45.0300 |
|
|
$139.69 |
-0.3562 |
-0.25% |
11,253 |
139.4550 - 139.8100 |
106.3900 - 140.0900 |
|
|
$14.54 |
-0.0900 |
-0.62% |
33,385 |
14.5100 - 14.6600 |
11.3500 - 15.6200 |
|
|
$32.42 |
-0.0900 |
-0.28% |
18.38 מיליון |
32.2600 - 32.5800 |
26.8900 - 35.7400 |
|
|
$67.11 |
-0.1900 |
-0.28% |
2.85 מיליון |
67.0050 - 67.2800 |
54.4900 - 68.2000 |
|
|
$55.8 |
+0.1000 |
+0.18% |
109,260 |
55.7100 - 55.9100 |
49.7700 - 57.0200 |
|
|
$69.31 |
+0.2300 |
+0.33% |
1.01 מיליון |
69.0550 - 69.7000 |
52.4300 - 69.7200 |
|
|
$9.89 |
+0.0900 |
+0.92% |
13,097 |
9.8700 - 9.9400 |
9.6900 - 15.8400 |
|
|
$35.17 |
+0.0900 |
+0.26% |
3,749 |
35.1505 - 35.2399 |
28.1900 - 35.2400 |
|
|
$34.21 |
+0.1200 |
+0.35% |
6.92 מיליון |
34.1100 - 34.2500 |
30.1400 - 34.2500 |
|
|
$48.68 |
+0.0900 |
+0.19% |
2.7 מיליון |
48.5600 - 48.8350 |
42.1300 - 50.1900 |
|
|
$18.36 |
-0.2400 |
-1.29% |
899,869 |
18.3450 - 18.4050 |
17.2200 - 20.3100 |
|
|
$41.41 |
-0.1900 |
-0.46% |
553,217 |
41.3600 - 41.5100 |
33.6600 - 41.8800 |
|
|
$32.17 |
-0.1900 |
-0.59% |
166,989 |
32.1200 - 32.3100 |
26.1100 - 32.3700 |
|
|
$21.72 |
-0.0690 |
-0.32% |
3,209 |
21.6500 - 21.7200 |
18.7400 - 21.8900 |
|
|
$49.48 |
-0.2700 |
-0.54% |
87,481 |
49.4600 - 49.6200 |
36.2900 - 49.9800 |
|
|
$21.79 |
-0.0400 |
-0.18% |
369,473 |
21.7550 - 21.8298 |
19.8400 - 22.5500 |
|
|
$47.6 |
+0.2200 |
+0.46% |
449,877 |
47.3100 - 47.6500 |
41.5500 - 48.9400 |
|
|
$18.74 |
-0.0275 |
-0.15% |
483 |
18.7200 - 18.7446 |
16.1700 - 19.3900 |
|
|
$33.23 |
-0.1300 |
-0.39% |
64,101 |
33.1000 - 33.2700 |
25.3100 - 33.5300 |
|
|
$71.35 |
-0.2800 |
-0.39% |
11.32 מיליון |
71.0600 - 71.5200 |
57.2000 - 72.0700 |
|
|
$37.72 |
-0.2300 |
-0.61% |
1.1 מיליון |
37.7000 - 37.8400 |
29.0200 - 37.9600 |
|
|
$15.55 |
-0.1000 |
-0.64% |
3.06 מיליון |
15.5200 - 15.6100 |
15.2600 - 21.0700 |
|