|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$14.7 |
-0.0400 |
-0.27% |
2.02 מיליון |
14.6600 - 14.7500 |
14.6400 - 20.8700 |
|
|
$30.01 |
-0.0300 |
-0.1% |
6.86 מיליון |
29.9099 - 30.1400 |
24.7100 - 31.9700 |
|
|
$38.28 |
-0.1100 |
-0.29% |
152,670 |
38.1600 - 38.4912 |
30.6900 - 41.5600 |
|
|
$37.11 |
+0.2600 |
+0.71% |
1.4 מיליון |
36.8600 - 37.2700 |
31.4100 - 38.6200 |
|
|
$23.36 |
+0.0600 |
+0.26% |
2.79 מיליון |
23.2850 - 23.4750 |
20.4600 - 25.0400 |
|
|
$160.76 |
+0.3690 |
+0.23% |
626 |
160.1300 - 160.7637 |
132.6900 - 168.0600 |
|
|
$15.44 |
-0.8855 |
-5.43% |
8,855 |
15.3824 - 16.1700 |
4.2900 - 107.7200 |
|
|
$85.44 |
+0.1005 |
+0.12% |
51,640 |
85.2700 - 85.8000 |
70.5300 - 91.1400 |
|
|
$22.93 |
+0.0079 |
+0.03% |
36,898 |
22.8000 - 23.2200 |
15.0500 - 26.6600 |
|
|
$31.83 |
-0.0600 |
-0.19% |
17,974 |
31.7250 - 31.8900 |
27.4400 - 32.1600 |
|
|
$14.49 |
+0.0710 |
+0.49% |
11,344 |
14.4610 - 14.5300 |
13.7500 - 16.0600 |
|
|
$21.95 |
+0.0800 |
+0.37% |
785,507 |
21.8800 - 22.0200 |
17.8500 - 23.1200 |
|
|
$31.03 |
+0.1539 |
+0.5% |
9,924 |
30.9300 - 31.1100 |
27.3600 - 32.9700 |
|
|
$53.78 |
+0.1524 |
+0.28% |
1,740 |
53.4200 - 54.0000 |
46.2600 - 58.7100 |
|
|
$58.05 |
-0.6000 |
-1.02% |
13,823 |
57.8400 - 58.4799 |
49.0300 - 65.2200 |
|
|
$37.14 |
+0.1500 |
+0.41% |
95,156 |
36.8600 - 37.3000 |
30.9000 - 40.5000 |
|
|
$87.24 |
-0.9500 |
-1.08% |
267,369 |
87.0000 - 88.3000 |
70.3200 - 93.4400 |
|
|
$108.69 |
-0.8900 |
-0.81% |
456,687 |
108.4000 - 109.7900 |
88.8600 - 115.2900 |
|
|
$42.94 |
+0.2574 |
+0.6% |
2,841 |
42.9300 - 43.0800 |
35.4000 - 44.6200 |
|
|
$29.78 |
-0.4440 |
-1.47% |
11 |
29.7840 - 29.7840 |
25.5000 - 31.1800 |
|
|
$31.14 |
-0.1500 |
-0.48% |
437,657 |
31.0600 - 31.2200 |
29.1200 - 33.6700 |
|
|
$76.27 |
+0.0500 |
+0.07% |
251,526 |
76.0600 - 76.5701 |
65.7400 - 80.2000 |
|
|
$119.7 |
+0.0423 |
+0.04% |
6,105 |
119.7048 - 120.4500 |
98.4400 - 126.6800 |
|
|
$21.56 |
-0.4600 |
-2.09% |
354,964 |
21.2350 - 22.0000 |
19.8000 - 35.8900 |
|
|
$71.3 |
+1.6800 |
+2.41% |
737,177 |
69.6600 - 72.2100 |
48.3900 - 77.5200 |