WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$48.87 |
+0.5900 |
+1.22% |
34,989 |
48.5000 - 48.9100 |
39.0500 - 50.7800 |
|
|
$99.8 |
+1.3200 |
+1.34% |
366,528 |
98.8300 - 99.8897 |
82.2900 - 105.0700 |
|
|
$40.32 |
+0.4746 |
+1.19% |
10,857 |
40.0400 - 40.3301 |
33.5700 - 41.6800 |
|
|
$69.84 |
+0.5450 |
+0.79% |
496,669 |
69.4600 - 69.9200 |
62.9900 - 71.3200 |
|
|
$14.41 |
+0.0900 |
+0.63% |
414 |
14.3950 - 14.4590 |
12.5700 - 14.7900 |
|
|
$37.91 |
+0.3951 |
+1.05% |
4,148 |
37.7567 - 37.9315 |
33.1700 - 39.5500 |
|
|
$77.85 |
+0.8350 |
+1.08% |
13.47 מיליון |
77.2100 - 77.9500 |
65.6800 - 80.0600 |
|
|
$19.7 |
-0.3007 |
-1.5% |
1,689 |
19.6952 - 20.0100 |
18.3900 - 25.0800 |
|
|
$70.95 |
+0.7100 |
+1.01% |
42,636 |
69.8900 - 72.0200 |
36.5500 - 93.4000 |
|
|
$49.58 |
+0.5173 |
+1.06% |
248 |
49.3200 - 49.5777 |
41.3500 - 56.5400 |
|
|
$47.77 |
+0.8000 |
+1.7% |
28,494 |
46.9000 - 47.9800 |
39.9300 - 50.8400 |
|
|
$30.78 |
+0.1541 |
+0.5% |
6,791 |
30.5600 - 30.8296 |
27.6000 - 32.0400 |
|
|
$55.71 |
+0.1300 |
+0.23% |
231,763 |
55.4550 - 55.7600 |
51.1100 - 57.3800 |
|
|
$58.55 |
+0.5361 |
+0.92% |
16,689 |
58.2000 - 58.6100 |
49.9700 - 60.2400 |
|
|
$15.91 |
+0.1600 |
+1.01% |
361 |
15.9117 - 15.9500 |
13.0200 - 16.4200 |
|
|
$18.13 |
-0.0026 |
-0.01% |
1,343 |
17.9100 - 18.1300 |
17.0000 - 19.9200 |
|
|
$67.24 |
+0.4000 |
+0.6% |
30,625 |
66.8439 - 67.5700 |
60.3600 - 70.2300 |
|
|
$40.47 |
+0.3350 |
+0.83% |
21.91 מיליון |
40.1600 - 40.5100 |
36.3800 - 42.0000 |
|
|
$23.48 |
+0.1180 |
+0.51% |
55,377 |
23.3300 - 23.5499 |
21.7800 - 24.4800 |
|
|
$10.93 |
-0.2800 |
-2.5% |
129,349 |
10.9137 - 11.2100 |
9.8900 - 15.6400 |
|
|
$69.71 |
-0.1200 |
-0.17% |
311,234 |
69.2950 - 70.3500 |
62.3000 - 90.7200 |
|
|
$33.23 |
+0.1471 |
+0.45% |
12,843 |
33.1250 - 33.3043 |
28.0400 - 34.4600 |
|
|
$20.72 |
+0.0662 |
+0.32% |
3,886 |
20.6100 - 20.7450 |
19.4800 - 22.6500 |
|
|
$8.81 |
+0.1700 |
+1.97% |
26,171 |
8.5600 - 8.8600 |
8.0200 - 12.1000 |
|
|
$33.01 |
+0.0400 |
+0.12% |
142,162 |
32.7183 - 33.0900 |
26.1800 - 34.1200 |
|