WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.38 |
+0.5200 |
+1.63% |
1,357 |
32.1100 - 32.3800 |
25.9000 - 33.5700 |
|
|
$10.17 |
+0.2700 |
+2.73% |
212,172 |
9.7800 - 10.3800 |
4.7800 - 12.4500 |
|
|
$22.73 |
+0.3821 |
+1.71% |
161 |
22.7300 - 22.7300 |
21.1800 - 27.3100 |
|
|
$97.47 |
+0.4393 |
+0.45% |
1,481 |
96.7400 - 97.4652 |
79.0600 - 101.6900 |
|
|
$26.42 |
+0.2950 |
+1.13% |
2,076 |
26.2900 - 26.4298 |
23.2900 - 34.7400 |
|
|
$60.9 |
+0.4000 |
+0.66% |
5,004 |
60.6200 - 61.0300 |
48.5000 - 63.8100 |
|
|
$27.73 |
+0.2300 |
+0.84% |
71,322 |
27.5600 - 27.7494 |
23.7900 - 28.5700 |
|
|
$31.48 |
+1.1400 |
+3.76% |
379,237 |
31.1500 - 31.7250 |
23.2000 - 49.7100 |
|
|
$70.68 |
+0.6700 |
+0.96% |
121,720 |
70.1600 - 70.7700 |
64.5600 - 73.4400 |
|
|
$25.12 |
+0.2400 |
+0.96% |
771 |
24.9400 - 25.1981 |
20.3100 - 25.9700 |
|
|
$32.2 |
-0.1000 |
-0.31% |
356 |
32.2000 - 32.3299 |
28.0900 - 34.2000 |
|
|
$108.13 |
+3.7000 |
+3.54% |
11,410 |
106.0000 - 108.5300 |
75.3900 - 127.5000 |
|
|
$8.73 |
+0.2199 |
+2.58% |
6,391 |
8.5000 - 8.7299 |
8.3000 - 15.7400 |
|
|
$27.19 |
-0.0750 |
-0.28% |
36,416 |
27.1600 - 27.2599 |
23.2000 - 27.9500 |
|
|
$34.95 |
+0.2450 |
+0.71% |
14,694 |
34.8135 - 35.1735 |
28.9500 - 37.3000 |
|
|
$58.17 |
+0.4200 |
+0.73% |
856 |
58.0300 - 58.1700 |
46.2900 - 60.7500 |
|
|
$49.96 |
-0.0100 |
-0.02% |
21,222 |
49.9326 - 49.9900 |
49.7300 - 50.5500 |
|
|
$49.28 |
+0.5659 |
+1.16% |
693 |
49.0000 - 49.2759 |
46.6500 - 52.9500 |
|
|
$67.67 |
+0.4400 |
+0.66% |
406 |
67.2642 - 67.6691 |
52.1400 - 71.0000 |
|
|
$54.37 |
+0.5693 |
+1.06% |
10,567 |
53.6800 - 54.4050 |
46.2400 - 57.0000 |
|
|
$65.57 |
+0.4971 |
+0.76% |
21 |
65.5716 - 65.6300 |
54.8400 - 69.1600 |
|
|
$21.91 |
+0.1859 |
+0.86% |
3,229 |
21.7200 - 21.9250 |
16.8600 - 22.9100 |
|
|
$12.45 |
+0.4200 |
+3.49% |
57,921 |
11.9450 - 12.7200 |
4.5700 - 15.0000 |
|
|
$173.24 |
+1.9965 |
+1.17% |
2,396 |
171.9000 - 173.2398 |
143.4900 - 180.2000 |
|
|
$38.08 |
-0.0900 |
-0.24% |
1,723 |
37.8500 - 38.1900 |
28.9200 - 40.4100 |
|