WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$69.16 |
+0.4287 |
+0.62% |
1,168 |
68.9700 - 69.1600 |
54.8400 - 69.1600 |
|
|
$22.72 |
-0.0386 |
-0.17% |
5,935 |
22.6800 - 22.8100 |
16.8600 - 22.8100 |
|
|
$14.45 |
+0.2500 |
+1.76% |
76,902 |
14.2600 - 15.0000 |
4.5700 - 15.0000 |
|
|
$179.49 |
+0.1133 |
+0.06% |
48,940 |
179.1600 - 179.5500 |
143.4900 - 180.2000 |
|
|
$38.35 |
+0.2051 |
+0.54% |
3,045 |
37.9210 - 38.3541 |
28.9200 - 38.3800 |
|
|
$32.05 |
+0.4900 |
+1.55% |
101,573 |
31.9800 - 32.2000 |
27.6800 - 47.3700 |
|
|
$25.12 |
+0.0700 |
+0.28% |
144,856 |
24.9200 - 25.1200 |
21.8800 - 25.9400 |
|
|
$58.11 |
+0.3600 |
+0.62% |
2.48 מיליון |
57.8200 - 58.2150 |
44.1900 - 58.2200 |
|
|
$96.05 |
-0.0700 |
-0.07% |
45,525 |
96.0000 - 96.2500 |
88.5600 - 97.8900 |
|
|
$20.18 |
+0.6400 |
+3.28% |
150,326 |
19.5300 - 20.4000 |
18.7200 - 27.2100 |
|
|
$42.43 |
+1.0200 |
+2.46% |
1.28 מיליון |
41.4500 - 42.5800 |
31.6500 - 42.5800 |
|
|
$29.64 |
+0.9400 |
+3.28% |
457,448 |
28.8501 - 29.8699 |
17.6300 - 30.1800 |
|
|
$76.7 |
+4.7000 |
+6.53% |
1.46 מיליון |
72.5701 - 79.1300 |
5.3700 - 87.3700 |
|
|
$19.87 |
+0.2500 |
+1.27% |
22,771 |
19.6800 - 19.8880 |
18.8600 - 22.2000 |
|
|
$28.3 |
+0.1900 |
+0.68% |
49,614 |
28.1566 - 28.3000 |
27.5600 - 31.6200 |
|
|
$25.95 |
+0.1800 |
+0.7% |
21,245 |
25.9500 - 26.0400 |
23.0300 - 33.5500 |
|
|
$22.96 |
+0.2251 |
+0.99% |
5,997 |
22.9500 - 23.1000 |
19.6500 - 32.7300 |
|
|
$64.76 |
+0.4999 |
+0.78% |
18,702 |
64.1801 - 65.0000 |
58.4000 - 89.3400 |
|
|
$16.62 |
+0.1700 |
+1.03% |
12,378 |
16.4799 - 16.7810 |
9.2200 - 17.9600 |
|
|
$5.77 |
-0.1200 |
-2.04% |
89,522 |
5.7300 - 5.9880 |
3.3800 - 5.9900 |
|
|
$57.54 |
+0.0600 |
+0.1% |
184,664 |
57.4300 - 57.5400 |
53.9200 - 58.0900 |
|
|
$47.95 |
+0.5100 |
+1.08% |
12,243 |
47.5900 - 48.0342 |
45.2600 - 53.0000 |
|
|
$26.8 |
+0.0366 |
+0.14% |
50,694 |
26.7700 - 26.8150 |
25.0300 - 26.8200 |
|
|
$21.75 |
-0.0500 |
-0.23% |
134,857 |
21.7500 - 21.9300 |
16.0000 - 23.6700 |
|
|
$40.37 |
+0.1863 |
+0.46% |
953 |
40.3692 - 40.5100 |
29.8500 - 41.0200 |
|