רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


BNDW	Vanguard Total World Bond	$67.11	-0.2799	-0.42%	9,989	67.0799 - 67.2500	65.1100 - 70.3600
BNDC	FlexShares Core Select Bond	$21.48	-0.0654	-0.3%	1,890	21.4600 - 21.4799	20.6100 - 23.7500
BND	Vanguard Total Bond Market	$70.71	-0.2450	-0.35%	2.08 מיליון	70.6300 - 70.8400	67.9900 - 74.3800
BMVP	Invesco Bloomberg MVP Multi-Factor	$43.5	-0.1061	-0.24%	640	43.5000 - 43.6000	35.0600 - 45.4600
BMED	BlackRock Future Health	$24.67	+0.4265	+1.76%	204	24.6671 - 24.6701	20.5900 - 26.4500
BLV	Vanguard Long-Term Bond	$68.09	-0.5600	-0.82%	220,304	67.9250 - 68.4700	62.9500 - 77.2000
BLOK	Amplify Transformational Data Sharing	$32.43	-0.5000	-1.52%	51,628	32.4300 - 33.1946	18.9200 - 37.2100
BLHY	Virtus Newfleet Dynamic Credit	$20.96	0.0000	0%	75	20.9550 - 20.9550	20.0600 - 21.3100
BLCN	Reality Shares Nasdaq NexGen Economy	$25.5	-0.1500	-0.58%	7,437	25.4200 - 25.9790	18.2400 - 28.5200
BKLN	Invesco Senior Loan	$21.06	0.0000	0%	2.96 מיליון	21.0350 - 21.0800	20.5500 - 21.2700
BKF	iShares MSCI BRIC	$34.78	+0.2825	+0.82%	412	34.7700 - 34.7800	31.8400 - 37.2500
BKCH	Global X Blockchain	$44.84	-1.6452	-3.54%	40,909	44.6501 - 47.3008	21.2000 - 57.6700
BJK	VanEck Vectors Gaming	$40.58	-0.0882	-0.22%	586	40.2300 - 40.5818	37.0800 - 47.4900
BIZD	VanEck Vectors BDC Income	$16.63	-0.0500	-0.3%	309,522	16.6200 - 16.7000	13.7600 - 16.9400
BIV	Vanguard Intermediate-Term Bond	$73.34	-0.2450	-0.33%	376,642	73.2635 - 73.4600	70.4300 - 77.6800
BITX	Volatility Shares Trust - 2x Bitcoin Strategy	$42.19	-2.7537	-6.13%	2.52 מיליון	42.0400 - 44.6700	9.1800 - 59.7400
BITU	Proshares Ultra Bitcoin	$33.38	-2.0100	-5.68%	488,287	33.2300 - 35.1700	28.5500 - 42.4700
BITS	Global X Blockchain & Bitcoin Strategy	$65.27	-2.4750	-3.65%	2,257	65.2650 - 67.9500	30.9700 - 75.0600
BITQ	Bitwise Crypto Industry Innovators	$11.56	-0.1601	-1.37%	22,326	11.4400 - 11.9488	5.9400 - 13.7500
BITO	ProShares Bitcoin	$28.13	-0.8800	-3.03%	5.14 מיליון	28.0800 - 28.9300	12.7900 - 33.7900
BITI	ProShares Short Bitcoin Strategy	$8.03	+0.2379	+3.05%	5.89 מיליון	7.8100 - 8.0450	7.1700 - 23.2300
BITC	Bitwise Bitcoin Strategy Optimum Roll	$50.5	-0.3500	-0.69%	296	50.5000 - 50.5000	20.3700 - 57.5400
BITB	Bitwise Bitcoin	$35.2	-1.0600	-2.92%	1.45 מיליון	35.1400 - 36.1700	21.0500 - 40.1600
BIS	ProShares UltraShort Nasdaq Biotechnology	$20.05	+0.1100	+0.55%	786	19.7900 - 20.0500	16.3700 - 26.5100
BILS	SPDR Bloomberg 3-12 Month T-Bill	$99.29	+0.0030	0%	37,766	99.2900 - 99.3000	98.8900 - 99.5400