WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.34 |
+0.0098 |
+0.03% |
1,322 |
32.2100 - 32.4600 |
22.8500 - 32.8100 |
|
|
$139.12 |
-0.6100 |
-0.44% |
133,471 |
135.8700 - 143.2361 |
36.3600 - 149.6600 |
|
|
$42.47 |
+0.4628 |
+1.1% |
4,576 |
42.1310 - 42.4700 |
32.3600 - 42.5100 |
|
|
$29.57 |
-0.0700 |
-0.24% |
241,895 |
29.3505 - 29.8492 |
20.7900 - 31.7800 |
|
|
$25.04 |
0.0000 |
0% |
16,463 |
25.0300 - 25.0700 |
24.7800 - 25.9900 |
|
|
$41.75 |
-1.1800 |
-2.75% |
80,472 |
41.6200 - 45.7300 |
24.6600 - 49.7900 |
|
|
$20.57 |
-0.3700 |
-1.77% |
39,497 |
20.4800 - 21.6500 |
9.3300 - 23.2500 |
|
|
$25.73 |
-0.1008 |
-0.39% |
1,475 |
25.5700 - 25.7300 |
18.2400 - 26.5800 |
|
|
$38.03 |
+0.9731 |
+2.63% |
5,469 |
37.1400 - 38.0300 |
25.6600 - 39.7500 |
|
|
$72.97 |
-0.8300 |
-1.12% |
582,157 |
72.7100 - 76.3400 |
41.0800 - 78.1600 |
|
|
$68.71 |
-0.8600 |
-1.24% |
595,929 |
68.4900 - 71.9100 |
38.5600 - 73.6100 |
|
|
$18.12 |
0.0000 |
0% |
84,623 |
18.0600 - 18.2000 |
16.5900 - 21.3900 |
|
|
$76.79 |
+0.1300 |
+0.17% |
1.69 מיליון |
76.6500 - 76.8000 |
74.6100 - 77.3200 |
|
|
$23.24 |
-0.0400 |
-0.17% |
18,469 |
23.2300 - 23.2600 |
21.8000 - 23.6600 |
|
|
$23.46 |
-0.0355 |
-0.15% |
9,748 |
23.4600 - 23.5000 |
22.2500 - 23.9100 |
|
|
$23.66 |
-0.0250 |
-0.11% |
20,279 |
23.6200 - 23.6800 |
22.6300 - 24.0800 |
|
|
$23.57 |
-0.0254 |
-0.11% |
16,133 |
23.5400 - 23.5900 |
22.8100 - 23.9500 |
|
|
$24.34 |
0.0000 |
0% |
28,087 |
24.3300 - 24.3800 |
23.8300 - 24.6600 |
|
|
$24.76 |
-0.0035 |
-0.01% |
22,721 |
24.7400 - 24.7700 |
24.5400 - 24.9800 |
|
|
$21.67 |
+0.0800 |
+0.37% |
65,353 |
21.6000 - 21.7000 |
20.0500 - 21.9600 |
|
|
$22.27 |
+0.0950 |
+0.43% |
60,972 |
22.2100 - 22.3100 |
20.8900 - 22.5400 |
|
|
$23.17 |
+0.0550 |
+0.24% |
119,151 |
23.1250 - 23.2000 |
22.2100 - 23.3700 |
|
|
$22.96 |
+0.0500 |
+0.22% |
227,594 |
22.9001 - 22.9600 |
22.1600 - 23.0500 |
|
|
$22.72 |
+0.0150 |
+0.07% |
112,582 |
22.6900 - 22.7200 |
22.0900 - 22.9300 |
|
|
$20.29 |
+0.1154 |
+0.57% |
80,296 |
20.1600 - 20.2900 |
18.5400 - 22.6100 |
|