רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


BSCV	Invesco BulletShares 2031 Corporate Bond	$15.68	-0.0447	-0.28%	75,645	15.6200 - 15.7500	14.7900 - 17.8500
BSCU	Invesco BulletShares 2030 Corporate Bond	$15.99	-0.0400	-0.25%	171,754	15.9650 - 16.0300	15.1900 - 17.3900
BSCT	Invesco BulletShares 2029 Corporate Bond	$17.91	-0.0500	-0.28%	331,317	17.9000 - 17.9400	17.1900 - 18.5800
BSCS	Invesco BulletShares 2028 Corporate Bond	$19.72	-0.0400	-0.2%	311,322	19.7000 - 19.7400	19.0700 - 20.3500
BSCR	Invesco BulletShares 2027 Corporate Bond	$19.07	-0.0200	-0.1%	428,833	19.0500 - 19.0800	18.5200 - 19.5400
BSCQ	Invesco BulletShares 2026 Corporate Bond	$19.1	-0.0100	-0.05%	420,826	19.0800 - 19.1000	18.6900 - 19.3900
BSCP	Invesco BulletShares 2025 Corporate Bond	$20.39	-0.0100	-0.05%	386,356	20.3700 - 20.3900	20.0600 - 20.5300
BSCO	Invesco BulletShares 2024 Corporate Bond	$20.98	-0.0100	-0.05%	538,974	20.9800 - 21.0000	20.5300 - 21.0400
BRZU	Direxion Daily MSCI Brazil Bull 2X Shares	$78.17	-0.8100	-1.03%	19,266	77.2100 - 78.1700	61.7400 - 105.3800
BRRR	Valkyrie Bitcoin Fund	$18.13	-0.7400	-3.92%	1.16 מיליון	18.0700 - 18.8200	10.9400 - 20.8800
BRLN	BlackRock Floating Rate Loan	$52.57	-0.2000	-0.38%	5,877	52.5300 - 52.9400	51.0700 - 53.3300
BRF	VanEck Vectors Brazil Small-Cap	$15.02	-0.1117	-0.74%	495	15.0176 - 15.0200	13.2600 - 19.0800
BOUT	Innovator IBD Breakout Opportunities	$33.41	-0.2146	-0.64%	2,960	33.4000 - 33.6400	28.5800 - 36.5800
BOTZ	Global X Robotics & Artificial Intelligence Thematic	$29.56	-0.0800	-0.27%	674,684	29.4043 - 29.9100	22.2600 - 33.6000
BOND	PIMCO Active Bond	$89.42	-0.1400	-0.16%	179,898	89.2342 - 89.4362	85.1000 - 93.3900
BOIL	ProShares Ultra Bloomberg Natural Gas	$13.47	-1.3900	-9.35%	9.41 מיליון	13.3800 - 14.2400	2.2800 - 78.6500
BOAT	SonicShares Global Shipping	$31.34	+0.0200	+0.06%	15,031	31.2500 - 31.5100	25.5300 - 32.4300
BNO	United States Brent Oil Fund	$32.36	-0.0700	-0.22%	372,264	32.1900 - 32.5800	24.0200 - 33.9100
BNKU	MicroSectors U.S. Big Banks Index 3X Leveraged	$30.41	+0.0800	+0.26%	586,898	29.5100 - 30.6200	10.3300 - 31.4400
BNKD	MicroSectors U.S. Big Banks Index -3X Inverse Leveraged	$4.53	-0.0200	-0.44%	268,054	4.5000 - 4.6600	4.4800 - 17.3300
BNE	Blue Horizon BNE	$21.91	+0.0732	+0.33%	835	21.9058 - 21.9900	19.5300 - 27.6200
BNDX	Vanguard Total International Bond	$48.37	-0.2100	-0.43%	3.1 מיליון	48.3400 - 48.4400	47.3000 - 51.0400
BNDW	Vanguard Total World Bond	$67.16	-0.2300	-0.34%	22,533	67.0799 - 67.2500	65.1100 - 70.3600
BNDC	FlexShares Core Select Bond	$21.49	-0.0603	-0.28%	15,956	21.4600 - 21.4900	20.6100 - 23.7500
BND	Vanguard Total Bond Market	$70.77	-0.1800	-0.25%	4.62 מיליון	70.6300 - 70.8400	67.9900 - 74.3800