WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$31.02 |
+0.0480 |
+0.15% |
549 |
31.0000 - 31.0200 |
26.9800 - 31.0900 |
|
|
$15.08 |
-0.0877 |
-0.58% |
3,925 |
15.0500 - 15.1200 |
13.8800 - 15.7200 |
|
|
$14.98 |
+0.0601 |
+0.4% |
17,189 |
14.9100 - 14.9900 |
12.6400 - 15.6700 |
|
|
$83.57 |
+0.6200 |
+0.75% |
79,904 |
83.1000 - 84.0900 |
45.5000 - 85.0000 |
|
|
$54.76 |
+0.0495 |
+0.09% |
34,630 |
54.4000 - 54.8050 |
44.6700 - 59.8400 |
|
|
$50.38 |
+0.2650 |
+0.53% |
4.05 מיליון |
49.9850 - 50.6100 |
33.7600 - 54.5200 |
|
|
$28.98 |
+0.4250 |
+1.49% |
628,685 |
28.4800 - 29.0350 |
21.9700 - 38.9700 |
|
|
$30.43 |
+0.1901 |
+0.63% |
93,901 |
30.2400 - 30.5901 |
16.9300 - 30.9900 |
|
|
$71.43 |
+2.7300 |
+3.97% |
2.07 מיליון |
70.7601 - 71.7900 |
38.6200 - 73.6200 |
|
|
$54.12 |
+0.1391 |
+0.26% |
10,505 |
53.8550 - 54.4800 |
37.7600 - 55.1600 |
|
|
$17.09 |
-0.1592 |
-0.92% |
15,911 |
17.0787 - 17.3700 |
16.5200 - 23.0200 |
|
|
$55.73 |
+0.0500 |
+0.09% |
41,283 |
55.5100 - 55.7323 |
47.5600 - 55.6800 |
|
|
$42.81 |
+0.0347 |
+0.08% |
14,569 |
42.7200 - 42.8250 |
37.7200 - 42.7900 |
|
|
$36.88 |
+0.0281 |
+0.08% |
22,308 |
36.8100 - 36.8782 |
33.0500 - 36.8500 |
|
|
$73.48 |
-0.0200 |
-0.03% |
45,575 |
73.3312 - 73.5096 |
60.7800 - 73.5900 |
|
|
$29.06 |
+0.0200 |
+0.07% |
1.02 מיליון |
29.0100 - 29.0600 |
26.2900 - 29.2100 |
|
|
$41.6 |
+0.1862 |
+0.45% |
984 |
41.5000 - 41.6000 |
32.1900 - 41.4100 |
|
|
$23.51 |
+0.1300 |
+0.56% |
24,795 |
23.3700 - 23.5100 |
18.3000 - 23.6200 |
|
|
$34.11 |
+0.1100 |
+0.32% |
71,409 |
33.8500 - 34.4862 |
15.6000 - 34.4500 |
|
|
$14.54 |
-0.0400 |
-0.27% |
4,735 |
14.4700 - 14.5800 |
14.4300 - 28.7500 |
|
|
$40.7 |
+0.3600 |
+0.89% |
17,099 |
40.5200 - 40.7000 |
30.1800 - 40.7700 |
|
|
$17.7 |
+0.0307 |
+0.17% |
11,240 |
17.6800 - 17.7200 |
13.6900 - 17.9100 |
|
|
$47.28 |
+0.1900 |
+0.4% |
221,113 |
47.1480 - 47.3200 |
37.0600 - 47.5000 |
|
|
$28.29 |
+0.1900 |
+0.68% |
118,600 |
28.1500 - 28.3200 |
21.6100 - 28.4900 |
|
|
$20.74 |
+0.2078 |
+1.01% |
178,512 |
20.4700 - 20.9079 |
17.8900 - 24.2800 |
|