WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$91.8 |
0.0000 |
0% |
10.2 מיליון |
91.8000 - 91.8100 |
91.2100 - 91.8600 |
|
|
$38.91 |
+0.1500 |
+0.39% |
80,084 |
38.8400 - 38.9500 |
29.1300 - 38.9500 |
|
|
$57.54 |
-0.5500 |
-0.95% |
34,739 |
57.5200 - 58.4174 |
40.1000 - 62.4500 |
|
|
$46.89 |
-0.0500 |
-0.11% |
30,292 |
46.8700 - 46.9400 |
44.1800 - 47.4900 |
|
|
$67.91 |
+0.3556 |
+0.53% |
1,035 |
67.8250 - 67.9400 |
51.3000 - 67.9400 |
|
|
$17.85 |
+0.0300 |
+0.17% |
18,777 |
17.8400 - 17.9800 |
14.1900 - 18.9500 |
|
|
$30.1 |
+0.0802 |
+0.27% |
408 |
30.0501 - 30.0960 |
22.6800 - 30.1000 |
|
|
$13.86 |
+0.5100 |
+3.82% |
476,389 |
13.6150 - 13.8800 |
4.4800 - 16.9900 |
|
|
$19.54 |
+0.1684 |
+0.87% |
10,434 |
19.5044 - 19.5700 |
14.6000 - 20.0000 |
|
|
$21.43 |
+0.1104 |
+0.52% |
2,669 |
21.3150 - 21.4299 |
20.1400 - 24.4600 |
|
|
$19.77 |
+0.1900 |
+0.97% |
384,816 |
19.6100 - 19.8200 |
18.8400 - 21.7100 |
|
|
$31.55 |
+0.3300 |
+1.06% |
107,532 |
31.2600 - 31.5600 |
29.7100 - 34.1300 |
|
|
$94.43 |
+0.0100 |
+0.01% |
318,718 |
94.4100 - 94.7000 |
72.4300 - 94.7000 |
|
|
$56.61 |
+0.2949 |
+0.52% |
2,171 |
56.6088 - 57.1100 |
45.0000 - 63.2500 |
|
|
$166.33 |
-0.6800 |
-0.41% |
8,849 |
166.3300 - 167.1100 |
142.5100 - 171.0500 |
|
|
$59.4 |
-0.1300 |
-0.22% |
264,707 |
59.3100 - 59.4700 |
48.4800 - 59.8300 |
|
|
$29.13 |
+0.1683 |
+0.58% |
3,522 |
28.9100 - 29.2800 |
16.8800 - 31.9900 |
|
|
$9.45 |
+0.0400 |
+0.43% |
18,995 |
9.3600 - 9.4600 |
8.5600 - 14.0500 |
|
|
$21.96 |
+0.2900 |
+1.34% |
797,505 |
21.7650 - 21.9900 |
17.9500 - 21.9900 |
|
|
$13.43 |
+0.2700 |
+2.05% |
52,105 |
13.3300 - 13.4850 |
11.9600 - 29.8400 |
|
|
$26.55 |
-0.0400 |
-0.15% |
218,728 |
26.5200 - 26.6300 |
24.2900 - 27.3300 |
|
|
$20.47 |
+0.0694 |
+0.34% |
17,420 |
20.4200 - 20.5850 |
14.9500 - 20.6900 |
|
|
$93.71 |
+0.7100 |
+0.76% |
594,056 |
93.0400 - 94.0900 |
68.6000 - 94.0900 |
|
|
$89.5 |
+0.1600 |
+0.18% |
179,066 |
89.3600 - 89.6500 |
68.6800 - 89.6500 |
|
|
$46.28 |
-0.0396 |
-0.09% |
13,724 |
46.2601 - 46.2950 |
45.1500 - 46.6000 |
|