WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.61 |
-0.1600 |
-0.32% |
44,969 |
49.3000 - 49.7299 |
40.8300 - 52.6700 |
|
|
$62.15 |
-0.0400 |
-0.06% |
270,183 |
61.7801 - 62.2900 |
49.0600 - 64.5100 |
|
|
$67.62 |
-0.0600 |
-0.09% |
11,161 |
67.2650 - 67.7800 |
55.7700 - 70.2700 |
|
|
$47.05 |
+0.0400 |
+0.09% |
41,147 |
46.9600 - 47.2200 |
41.5000 - 48.5100 |
|
|
$57.77 |
+0.2300 |
+0.4% |
398,574 |
57.5474 - 58.0580 |
50.6500 - 59.4000 |
|
|
$52.92 |
+0.1550 |
+0.29% |
257 |
52.9150 - 52.9193 |
49.8100 - 54.3600 |
|
|
$64.55 |
-0.3400 |
-0.52% |
233,593 |
64.4000 - 64.8600 |
54.1700 - 66.9600 |
|
|
$62.29 |
-0.1700 |
-0.27% |
184,328 |
62.0509 - 62.5300 |
52.8600 - 64.1700 |
|
|
$39.75 |
+0.0900 |
+0.23% |
19,418 |
39.4100 - 39.7500 |
29.4300 - 41.7100 |
|
|
$24.27 |
+0.1641 |
+0.68% |
168,280 |
24.0109 - 24.2800 |
17.3000 - 24.5900 |
|
|
$25.85 |
+0.1844 |
+0.72% |
2,305 |
25.7000 - 25.8600 |
22.0200 - 32.3700 |
|
|
$23.99 |
-0.0100 |
-0.04% |
4.13 מיליון |
23.9400 - 24.0200 |
21.5600 - 29.4400 |
|
|
$30.34 |
-0.1063 |
-0.35% |
1,319 |
30.2241 - 30.3601 |
26.9800 - 31.2100 |
|
|
$14.87 |
-0.0900 |
-0.6% |
12,867 |
14.8300 - 14.9092 |
13.8800 - 15.7200 |
|
|
$14.44 |
0.0000 |
0% |
67,554 |
14.2962 - 14.5300 |
12.6400 - 15.6700 |
|
|
$75.92 |
-0.4300 |
-0.56% |
241,825 |
75.2600 - 77.5600 |
45.5000 - 85.0000 |
|
|
$51.7 |
+0.6500 |
+1.27% |
105,701 |
51.0999 - 52.1400 |
44.8400 - 59.8400 |
|
|
$43.9 |
+0.0300 |
+0.07% |
10.42 מיליון |
43.4600 - 44.8300 |
33.7600 - 54.5200 |
|
|
$23.67 |
-0.3100 |
-1.29% |
2.59 מיליון |
23.6150 - 24.2600 |
21.9700 - 38.9700 |
|
|
$27.72 |
-0.4700 |
-1.67% |
457,121 |
27.5950 - 28.3600 |
16.9300 - 30.9900 |
|
|
$63.91 |
-2.6400 |
-3.97% |
2.7 מיליון |
63.6800 - 66.3300 |
38.6200 - 73.6200 |
|
|
$54.53 |
-1.3100 |
-2.35% |
57,227 |
54.3900 - 56.3300 |
37.7600 - 58.4100 |
|
|
$16.5 |
+0.2000 |
+1.23% |
28,483 |
16.3000 - 16.6000 |
16.0200 - 23.0200 |
|
|
$53.97 |
-0.1200 |
-0.22% |
352,638 |
53.8250 - 54.1100 |
47.5600 - 55.7400 |
|
|
$41.53 |
-0.0700 |
-0.17% |
72,801 |
41.4200 - 41.5800 |
37.7200 - 42.8300 |
|