WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$13.95 |
+0.0400 |
+0.29% |
25 |
13.9500 - 13.9500 |
12.5400 - 16.5000 |
|
|
$29.04 |
+0.4713 |
+1.65% |
4,943 |
28.7300 - 29.0600 |
22.1700 - 29.0600 |
|
|
$30.11 |
-0.2201 |
-0.73% |
176 |
30.1133 - 30.1133 |
22.3000 - 30.1100 |
|
|
$30.8 |
+0.1550 |
+0.51% |
1,812 |
30.6991 - 30.8044 |
23.4900 - 30.9100 |
|
|
$14.48 |
+0.0900 |
+0.63% |
8,751 |
14.2900 - 14.4800 |
12.8400 - 16.4900 |
|
|
$46.89 |
-1.1271 |
-2.35% |
5,406 |
46.6250 - 49.2520 |
22.7200 - 55.6100 |
|
|
$53.42 |
+0.2900 |
+0.55% |
904,138 |
53.1450 - 53.4200 |
44.8900 - 53.5900 |
|
|
$105.34 |
+0.8800 |
+0.84% |
160,933 |
104.8500 - 105.3400 |
92.8100 - 105.3400 |
|
|
$110.15 |
+0.8000 |
+0.73% |
1.27 מיליון |
109.5000 - 110.1500 |
88.3400 - 110.3700 |
|
|
$34.97 |
+0.7800 |
+2.29% |
5,945 |
34.5907 - 34.9694 |
27.2900 - 34.9700 |
|
|
$29.43 |
+1.4300 |
+5.11% |
27,529 |
28.2400 - 29.4700 |
27.3000 - 50.6800 |
|
|
$30.19 |
+0.3946 |
+1.33% |
3,963 |
29.9273 - 30.1877 |
26.7200 - 30.1900 |
|
|
$67.54 |
+0.0200 |
+0.03% |
885,440 |
67.3350 - 67.5600 |
60.9200 - 70.6300 |
|
|
$22.9 |
+0.6800 |
+3.06% |
324,554 |
22.2800 - 22.9300 |
22.1300 - 29.9600 |
|
|
$22.41 |
-0.4700 |
-2.05% |
105,615 |
22.3821 - 22.8300 |
19.6500 - 24.4300 |
|
|
$17.96 |
+0.6900 |
+4% |
233,081 |
17.3500 - 17.9903 |
17.1500 - 30.1600 |
|
|
$62.2 |
+0.1800 |
+0.29% |
3,160 |
61.9100 - 62.2700 |
45.6200 - 63.0000 |
|
|
$21.71 |
+0.1500 |
+0.7% |
2.4 מיליון |
21.6350 - 21.7260 |
17.9700 - 21.8000 |
|