|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.86 |
-0.1200 |
-0.24% |
4.8 מיליון |
49.8600 - 50.0200 |
38.0400 - 50.4000 |
|
|
$47.56 |
-0.0104 |
-0.02% |
3,154 |
47.5301 - 47.6100 |
39.2000 - 48.3800 |
|
|
$33.78 |
-0.2900 |
-0.85% |
162,619 |
33.7800 - 34.0660 |
19.2900 - 34.5200 |
|
|
$35.73 |
-0.1980 |
-0.55% |
2,208 |
35.7253 - 35.9500 |
19.6100 - 36.1900 |
|
|
$28.64 |
+0.0300 |
+0.1% |
19,183 |
28.5700 - 28.6590 |
24.3000 - 29.6500 |
|
|
$35.34 |
-0.3400 |
-0.95% |
129,186 |
35.3400 - 35.6300 |
20.1200 - 36.1100 |
|
|
$48.26 |
-0.4644 |
-0.95% |
2,570 |
48.1800 - 48.3725 |
29.3800 - 50.1700 |
|
|
$29.88 |
+0.4234 |
+1.44% |
1,890 |
29.8817 - 29.8817 |
17.9700 - 30.2000 |
|
|
$34.49 |
+0.4718 |
+1.39% |
98 |
34.4886 - 34.4886 |
20.9500 - 34.8000 |
|
|
$31.16 |
+0.0369 |
+0.12% |
751,836 |
31.1400 - 31.2900 |
20.4900 - 31.5100 |
|
|
$29.3 |
-0.1739 |
-0.59% |
35,399 |
29.1901 - 29.4990 |
16.5500 - 31.1100 |
|
|
$34.84 |
-0.3110 |
-0.88% |
2,453 |
34.6950 - 34.9200 |
19.2500 - 37.6500 |
|
|
$23.63 |
+0.0400 |
+0.17% |
75,586 |
23.5900 - 23.7400 |
15.2300 - 24.2200 |
|
|
$35.08 |
-0.1200 |
-0.34% |
956,290 |
35.0532 - 35.2133 |
22.5500 - 35.7800 |
|
|
$29.64 |
+0.0234 |
+0.08% |
1,277 |
29.5700 - 29.6400 |
18.1900 - 30.4000 |
|
|
$30.46 |
-0.0718 |
-0.23% |
7 |
30.4586 - 30.4586 |
18.0400 - 34.1200 |
|
|
$24.91 |
-0.0500 |
-0.2% |
1,499 |
24.8383 - 24.9839 |
15.3700 - 25.2800 |
|
|
$32.07 |
-0.1537 |
-0.48% |
15,780 |
32.0420 - 32.1900 |
20.1600 - 32.9600 |
|
|
$48.04 |
+1.1605 |
+2.43% |
46 |
48.0411 - 48.0411 |
28.0000 - 53.3200 |
|
|
$32.51 |
-0.0417 |
-0.13% |
272 |
32.5060 - 32.5891 |
19.0600 - 33.9600 |
|
|
$50.45 |
-0.0822 |
-0.16% |
2,205 |
50.4500 - 50.5100 |
40.8700 - 51.1300 |
|
|
$33.08 |
-0.2424 |
-0.73% |
1,068 |
33.0808 - 33.2400 |
20.8200 - 34.7400 |
|
|
$27.19 |
-0.1000 |
-0.37% |
51,422 |
27.0900 - 27.2800 |
17.6700 - 28.4400 |
|
|
$47.96 |
-0.0150 |
-0.03% |
1,640 |
47.9646 - 48.0790 |
36.4100 - 48.5300 |
|
|
$36.18 |
-0.3926 |
-1.07% |
6,109 |
36.1827 - 36.3000 |
25.1500 - 38.1900 |