|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$18.35 |
+0.2400 |
+1.33% |
33,992 |
18.2400 - 18.4200 |
16.5400 - 23.3800 |
|
|
$19.38 |
-0.4700 |
-2.37% |
278,125 |
19.3800 - 19.8399 |
19.6900 - 21.9400 |
|
|
$14.23 |
-0.5000 |
-3.39% |
431,387 |
14.1020 - 14.7450 |
14.6600 - 20.5500 |
|
|
$13.34 |
-0.2700 |
-1.98% |
1.13 מיליון |
13.3000 - 13.6645 |
8.4600 - 19.0000 |
|
|
$21.45 |
-0.4200 |
-1.92% |
13,223 |
21.3500 - 21.8200 |
17.4100 - 26.7000 |
|
|
$23.38 |
-2.3500 |
-9.13% |
1.74 מיליון |
23.0000 - 25.6499 |
19.6000 - 31.3100 |
|
|
$16.79 |
-1.1900 |
-6.62% |
357,205 |
16.6002 - 17.4300 |
14.9800 - 20.3600 |
|
|
$21.02 |
-0.2200 |
-1.04% |
58,417 |
20.9423 - 21.3600 |
19.5300 - 23.4800 |
|
|
$19.84 |
0.0000 |
0% |
19,099 |
19.6400 - 20.1700 |
16.7900 - 26.0000 |
|
|
$20.98 |
-0.6600 |
-3.05% |
264,358 |
20.7500 - 21.8100 |
17.7700 - 24.4900 |
|
|
$18.78 |
-0.5600 |
-2.9% |
129,487 |
18.6800 - 19.3300 |
19.2900 - 21.0000 |
|
|
$17.2 |
-0.2000 |
-1.15% |
32,354 |
17.0650 - 17.4400 |
15.5500 - 20.8300 |
|
|
$20.24 |
-0.0450 |
-0.22% |
11,494 |
20.1100 - 20.2500 |
19.2900 - 22.6900 |
|
|
$22.71 |
-0.6700 |
-2.87% |
614,149 |
22.6000 - 24.3200 |
17.6300 - 30.1800 |
|
|
$11.18 |
-0.1400 |
-1.24% |
102,026 |
11.0100 - 11.3941 |
11.2100 - 17.6500 |
|
|
$22.08 |
-0.5800 |
-2.56% |
178,421 |
21.9900 - 22.6900 |
18.3000 - 23.7900 |
|
|
$16.25 |
-0.9200 |
-5.36% |
275,533 |
16.1800 - 17.0560 |
16.8900 - 24.2800 |
|
|
$11.47 |
-0.0241 |
-0.21% |
42,898 |
11.3800 - 11.6986 |
11.1800 - 21.6900 |
|
|
$16.17 |
-0.1100 |
-0.68% |
71,199 |
16.0202 - 16.4300 |
16.2800 - 23.0200 |
|
|
$34.88 |
+0.0400 |
+0.11% |
2.47 מיליון |
34.8600 - 34.9350 |
32.9800 - 35.8300 |
|
|
$43.68 |
+0.0066 |
+0.02% |
7,633 |
43.6200 - 43.7400 |
42.0000 - 44.7200 |
|
|
$45.18 |
-0.4000 |
-0.88% |
131,356 |
45.0500 - 45.6600 |
36.8500 - 47.9400 |
|
|
$46.55 |
-0.2033 |
-0.44% |
1,290 |
46.4700 - 46.7000 |
38.7700 - 48.8400 |
|
|
$25.26 |
+0.0611 |
+0.24% |
16,294 |
25.2000 - 25.2800 |
22.6000 - 26.0400 |
|
|
$46.27 |
-0.4356 |
-0.93% |
15,857 |
46.1300 - 46.7100 |
36.8700 - 49.5100 |