WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$208.04 |
+0.2400 |
+0.12% |
6.3 מיליון |
206.9500 - 213.1400 |
121.5900 - 250.3600 |
|
|
$199.62 |
-0.7700 |
-0.38% |
2,417 |
199.1800 - 200.1200 |
161.5100 - 213.0700 |
|
|
$26.95 |
-0.0200 |
-0.07% |
14,788 |
26.9010 - 27.1106 |
24.0000 - 28.0500 |
|
|
$49.24 |
-0.3400 |
-0.69% |
86,103 |
48.8702 - 49.9500 |
44.0200 - 88.4800 |
|
|
$17.17 |
-0.0100 |
-0.06% |
391,229 |
17.0999 - 17.2182 |
15.5800 - 18.0700 |
|
|
$86.37 |
-0.5300 |
-0.61% |
79,712 |
86.0600 - 86.7400 |
74.0500 - 91.1600 |
|
|
$325.08 |
-1.8100 |
-0.55% |
339,589 |
321.8000 - 328.2129 |
246.0400 - 364.0800 |
|
|
$38.08 |
-0.3963 |
-1.03% |
30,331 |
37.8300 - 38.3800 |
28.9200 - 40.4100 |
|
|
$51.15 |
+0.0605 |
+0.12% |
2,842 |
50.8950 - 51.1733 |
45.1600 - 52.6300 |
|
|
$10.84 |
-0.0900 |
-0.82% |
286,604 |
10.7500 - 10.8700 |
9.4000 - 12.5600 |
|
|
$85.75 |
+0.0100 |
+0.01% |
609,748 |
85.2408 - 85.8499 |
70.5600 - 90.1400 |
|
|
$31.01 |
-0.0100 |
-0.03% |
26,268 |
30.7336 - 31.0100 |
27.9800 - 33.8500 |
|
|
$93.33 |
+0.0966 |
+0.1% |
1,556 |
93.1300 - 93.6700 |
91.0100 - 129.8100 |
|
|
$42.73 |
+0.0354 |
+0.08% |
1,191 |
42.6157 - 42.7322 |
35.3200 - 44.3100 |
|
|
$41 |
-0.1700 |
-0.41% |
4.61 מיליון |
40.7300 - 41.2800 |
30.4600 - 44.7000 |
|
|
$23.77 |
-0.1200 |
-0.5% |
708,066 |
23.7250 - 23.8300 |
23.1100 - 26.1100 |
|
|
$34.89 |
-0.2910 |
-0.83% |
907 |
34.7300 - 34.8936 |
27.6800 - 39.8900 |
|
|
$25.46 |
+0.0100 |
+0.04% |
911,093 |
25.4400 - 25.4600 |
24.9300 - 25.5100 |
|
|
$20.29 |
-0.0840 |
-0.41% |
558 |
20.2300 - 20.2894 |
19.1500 - 20.9500 |
|
|
$15.9 |
+0.1500 |
+0.95% |
20,225 |
15.8265 - 15.9000 |
15.5700 - 18.8200 |
|
|
$47.22 |
-0.0300 |
-0.06% |
6,165 |
47.1100 - 47.2500 |
32.4000 - 48.6000 |
|
|
$51.38 |
+0.0400 |
+0.08% |
392,023 |
51.3700 - 51.5000 |
47.3800 - 52.3300 |
|
|
$23.25 |
-0.0600 |
-0.26% |
6,352 |
23.2400 - 23.2600 |
22.2200 - 23.8900 |
|
|
$33.12 |
+0.0600 |
+0.18% |
17.11 מיליון |
32.7900 - 33.2061 |
25.6200 - 36.2600 |
|
|
$40.12 |
-0.5990 |
-1.47% |
2,793 |
40.0200 - 40.5818 |
37.0800 - 47.4900 |
|