WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.32 |
+0.0300 |
+0.13% |
8,167 |
23.2500 - 23.3400 |
22.2200 - 23.8900 |
|
|
$33.05 |
+0.5250 |
+1.61% |
24.95 מיליון |
32.2000 - 33.1489 |
25.6200 - 36.2600 |
|
|
$40.67 |
+0.3400 |
+0.84% |
2,355 |
40.6600 - 40.6700 |
37.0800 - 47.4900 |
|
|
$28.39 |
+0.0800 |
+0.28% |
1.95 מיליון |
28.3150 - 28.4400 |
26.2900 - 29.2100 |
|
|
$162.83 |
+1.1563 |
+0.72% |
9,337 |
162.1400 - 163.2600 |
132.6900 - 168.0600 |
|
|
$75.99 |
+0.4248 |
+0.56% |
434 |
75.9866 - 76.1000 |
59.1000 - 77.5200 |
|
|
$18.78 |
-0.0700 |
-0.37% |
54,664 |
18.7800 - 18.8200 |
17.3700 - 19.1500 |
|
|
$10.32 |
+0.4200 |
+4.24% |
336,208 |
9.7800 - 10.4200 |
4.7800 - 12.4500 |
|
|
$22.32 |
+0.0450 |
+0.2% |
6,123 |
22.2500 - 22.3218 |
19.6500 - 31.0000 |
|
|
$21.92 |
+0.0050 |
+0.02% |
3,616 |
21.8686 - 21.9200 |
21.2500 - 22.5200 |
|
|
$20.83 |
+0.1127 |
+0.54% |
66,361 |
20.7500 - 20.8600 |
18.0000 - 21.8500 |
|
|
$15.13 |
+0.0600 |
+0.4% |
2,321 |
14.9300 - 15.1500 |
13.2500 - 19.0800 |
|
|
$157.15 |
+2.5600 |
+1.66% |
6,412 |
154.8800 - 157.7400 |
142.5100 - 171.0500 |
|
|
$16.68 |
+0.0800 |
+0.48% |
636,426 |
16.5850 - 16.6800 |
13.7600 - 16.9400 |
|
|
$16.96 |
+0.0148 |
+0.09% |
105,011 |
16.9500 - 16.9900 |
16.6000 - 17.1700 |
|
|
$17.74 |
0.0000 |
0% |
173,708 |
17.7201 - 17.7850 |
16.1500 - 18.3200 |
|
|
$45.91 |
-0.0700 |
-0.15% |
267,496 |
45.8950 - 46.0450 |
43.3500 - 47.1500 |
|
|
$71.97 |
+0.2800 |
+0.39% |
43,363 |
71.4001 - 72.1063 |
69.9300 - 88.0000 |
|
|
$14.7 |
-0.1200 |
-0.81% |
4,006 |
14.5801 - 14.8399 |
12.8400 - 15.9900 |
|
|
$22.45 |
-0.0650 |
-0.29% |
1.58 מיליון |
22.3300 - 22.5424 |
17.5600 - 23.5000 |
|
|
$75.28 |
-0.1000 |
-0.13% |
97,589 |
74.8800 - 75.9900 |
43.7700 - 83.3600 |
|
|
$19.3 |
+0.1000 |
+0.52% |
27,340 |
19.1500 - 19.5600 |
9.3300 - 23.2500 |
|
|
$16.92 |
+0.7200 |
+4.44% |
444,445 |
15.8820 - 17.1100 |
8.5000 - 22.4800 |
|
|
$37.13 |
-0.1400 |
-0.38% |
42,195 |
36.8514 - 37.8450 |
24.6600 - 49.7900 |
|
|
$18.87 |
0.0000 |
0% |
287,855 |
18.7500 - 19.0500 |
10.9400 - 20.8800 |
|