רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


TBIL	US Treasury 3 Month Bill	$49.96	+0.0100	+0.02%	757,031	49.9600 - 49.9700	49.8200 - 50.1000
UTWO	US Treasury 2 Year Note ETF	$47.72	-0.0300	-0.06%	164,635	47.7100 - 47.7400	47.6500 - 49.2900
UTEN	US Treasury 10 Year Note ETF	$42.52	-0.1600	-0.37%	12,703	42.4700 - 42.6400	41.4300 - 47.3600
NANC	Unusual Whales Subversive Democratic Trading ETF	$32.67	-0.1097	-0.33%	34,055	32.6100 - 33.0696	24.6900 - 34.7700
USO	United States Oil Fund	$78.78	-0.1300	-0.16%	4.53 מיליון	78.2000 - 79.4900	59.7800 - 83.4100
UNG	United States Natural Gas Fund	$14.42	+0.0400	+0.28%	7.21 מיליון	14.3400 - 14.6000	4.5000 - 21.1400
UGA	United States Gasoline Fund	$70.9	-0.5000	-0.7%	42,095	70.7600 - 71.8500	52.9800 - 76.0800
CPER	United States Copper	$27.78	+0.5900	+2.17%	320,499	27.4334 - 27.8700	21.8800 - 27.8700
USCI	United States Commodity Index	$63.32	+0.3556	+0.56%	13,789	63.0019 - 63.5300	51.3600 - 64.3800
BNO	United States Brent Oil Fund	$32.04	-0.1200	-0.37%	419,180	31.8600 - 32.3200	24.0200 - 33.9100
USL	United States 12 Month Oil Fund	$40.17	-0.1590	-0.39%	5,660	40.0800 - 40.5300	30.5900 - 42.1000
UNL	United States 12 Month Natural Gas	$7.79	0.0000	0%	26,702	7.7800 - 7.8250	7.2200 - 12.0500
REW	UltraShort Technology ProShares	$15.39	+0.3900	+2.6%	19,058	15.0000 - 15.3900	6.5500 - 15.3900
ZSL	UltraShort Silver ProShares	$12.84	0.0000	0%	2.27 מיליון	12.5500 - 12.9700	11.4400 - 24.6600
GOAU	U.S. Global GO GOLD and Precious Metal Miners	$19.04	+0.1480	+0.78%	42,590	18.9400 - 19.1300	14.0000 - 20.8800
JETS	U.S Global Jets ETF	$20.41	+0.2700	+1.34%	4.65 מיליון	20.2700 - 20.6900	14.6900 - 22.5000
SARK	Tuttle Capital Short Innovation	$31.3	+0.1000	+0.32%	1.21 מיליון	30.7400 - 31.5690	24.9500 - 46.3400
LRNZ	TrueShares Technology, AI and Deep Learning	$35.63	+0.0350	+0.1%	1,456	35.6341 - 36.0300	24.3700 - 41.7300
TTAC	TrimTabs All Cap US Free-Cash-Flow	$57.31	-0.2691	-0.47%	3,769	57.3000 - 57.4200	47.9800 - 60.8100
TTAI	TrimTabs All Cap International Free-Cash-Flow	$28.69	-0.1666	-0.58%	1,857	28.6600 - 28.7800	25.6300 - 30.4700
TPYP	Tortoise North American Pipeline	$27.04	+0.2250	+0.84%	16,174	26.8400 - 27.0745	23.3500 - 28.1500
TPSC	Timothy Plan US Small Cap Core	$33.9	+0.0105	+0.03%	36,329	33.8300 - 34.2701	28.9700 - 36.9000
TPLC	Timothy Plan US Large Cap Core	$39.41	-0.1700	-0.43%	9,999	39.3900 - 39.8200	32.5700 - 42.3500
TPIF	Timothy Plan International	$25.82	-0.0471	-0.18%	2,933	25.7794 - 25.9699	22.2300 - 28.5900
TPHD	Timothy Plan High Dividend Stock	$34.45	-0.0500	-0.14%	15,918	34.3522 - 34.5700	29.4400 - 36.3900