WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$19.78 |
+0.5079 |
+2.64% |
10 |
19.7803 - 19.7803 |
16.7400 - 21.0600 |
|
|
$30.46 |
+0.0800 |
+0.26% |
16,237 |
30.1100 - 30.5000 |
25.2100 - 33.0000 |
|
|
$65.2 |
+1.7700 |
+2.79% |
17.3 מיליון |
63.8300 - 65.2000 |
54.7700 - 70.2800 |
|
|
$29.94 |
+0.0028 |
+0.01% |
38 |
29.9424 - 29.9424 |
24.6800 - 29.9400 |
|
|
$23.23 |
+0.0400 |
+0.17% |
1,332 |
23.1900 - 23.2250 |
21.6000 - 24.2100 |
|
|
$39.28 |
+0.9700 |
+2.53% |
6.71 מיליון |
38.6201 - 39.2800 |
31.9900 - 40.7500 |
|
|
$26.95 |
+0.0587 |
+0.22% |
42,222 |
26.7700 - 27.0500 |
20.1600 - 29.2300 |
|
|
$92.64 |
+1.3100 |
+1.43% |
4.22 מיליון |
91.4800 - 92.6650 |
74.3300 - 92.6700 |
|
|
$125.94 |
+1.9900 |
+1.61% |
7.16 מיליון |
124.6800 - 125.9500 |
96.1200 - 126.1000 |
|
|
$44.4 |
+0.6040 |
+1.39% |
990 |
44.0200 - 44.4027 |
32.2000 - 44.4000 |
|
|
$147.71 |
+1.9400 |
+1.33% |
8.8 מיליון |
146.6200 - 147.7100 |
122.5900 - 148.2700 |
|
|
$37.6 |
+0.5133 |
+1.39% |
2,275 |
37.0215 - 37.5995 |
26.6000 - 37.6000 |
|
|
$22.58 |
+0.4200 |
+1.9% |
24,497 |
22.1750 - 22.6725 |
17.4400 - 24.9300 |
|
|
$5.31 |
+0.0500 |
+0.95% |
2.6 מיליון |
5.2400 - 5.3100 |
5.0200 - 7.4400 |
|
|
$13.33 |
-0.1300 |
-0.97% |
21,188 |
13.2300 - 13.3800 |
11.1800 - 15.5100 |
|
|
$25.03 |
-0.1400 |
-0.56% |
19,848 |
25.0000 - 25.2100 |
23.7900 - 29.4300 |
|
|
$19.54 |
-0.2400 |
-1.21% |
83,935 |
19.5000 - 19.6700 |
18.7200 - 27.2100 |
|
|
$27.88 |
-0.0322 |
-0.12% |
3,530 |
27.6300 - 27.9600 |
27.0000 - 33.9800 |
|
|
$33.96 |
+0.4000 |
+1.19% |
29,887 |
33.4260 - 33.9600 |
26.2600 - 35.5800 |
|
|
$208.72 |
+1.0600 |
+0.51% |
6.25 מיליון |
207.1200 - 209.0800 |
143.9200 - 212.3500 |
|
|
$37.9 |
-0.9200 |
-2.37% |
665,849 |
37.0700 - 39.5700 |
20.1300 - 48.2500 |
|
|
$4.61 |
+0.2000 |
+4.56% |
4.43 מיליון |
4.3300 - 4.7100 |
4.0300 - 33.8700 |
|
|
$76.52 |
+0.5788 |
+0.77% |
2,074 |
76.0700 - 76.5217 |
61.9200 - 76.5200 |
|
|
$21.19 |
+0.1700 |
+0.81% |
160,428 |
21.0900 - 21.2000 |
18.3000 - 21.3200 |
|
|
$8.2 |
+0.0700 |
+0.86% |
2.68 מיליון |
8.1300 - 8.2399 |
7.0800 - 8.9900 |
|