רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


KRE	SPDR S&P Regional Banking	$49.01	+0.2800	+0.57%	9.54 מיליון	48.1100 - 49.1150	34.5200 - 54.4700
XPH	SPDR S&P Pharmaceuticals	$39.5	-0.2900	-0.73%	10,089	39.3401 - 39.7400	34.6700 - 45.6200
XES	SPDR S&P Oil & Gas Equipment & Services	$91.69	-0.7200	-0.78%	57,927	90.7750 - 92.3600	66.8300 - 100.8100
NANR	SPDR S&P North American Natural Resources	$55.93	+0.2000	+0.36%	12,941	55.4300 - 55.9306	46.7100 - 57.6600
MDY	SPDR S&P MIDCAP 400	$529.8	0.0000	0%	783,226	526.3165 - 532.0600	424.2200 - 558.3400
HAIL	SPDR S&P Kensho Smart Mobility	$27.3	+0.0689	+0.25%	45,158	27.1700 - 27.5200	25.6800 - 38.9300
KOMP	SPDR S&P Kensho New Economies Composite	$45.04	-0.2200	-0.49%	277,432	44.7600 - 45.4900	36.2300 - 48.4300
SIMS	SPDR S&P Kensho Intelligent Structures	$32.56	-0.0706	-0.22%	1,061	32.4400 - 32.5598	28.1100 - 38.1800
FITE	SPDR S&P Kensho Future Security	$54.78	+0.0090	+0.02%	2,599	54.7000 - 55.1200	43.3200 - 58.0700
GWX	SPDR S&P International Small Cap	$31.28	-0.1800	-0.57%	41,162	31.1600 - 31.4300	27.0600 - 32.6100
DWX	SPDR S&P International Dividend	$34.21	-0.1264	-0.37%	18,367	34.1150 - 34.2503	31.8000 - 35.9900
KIE	SPDR S&P Insurance	$49.67	-0.0800	-0.16%	949,391	49.5000 - 49.7800	38.0400 - 52.2600
XHB	SPDR S&P Homebuilders	$102.63	-0.9900	-0.96%	2.59 מיליון	101.6700 - 104.6800	68.1400 - 111.9600
XHE	SPDR S&P Health Care Equipment	$83.24	+0.0248	+0.03%	11,207	83.0163 - 83.6423	66.2000 - 99.6800
GNR	SPDR S&P Global Natural Resources	$58.03	+0.0400	+0.07%	83,341	57.7500 - 58.1200	50.8500 - 60.3200
GII	SPDR S&P Global Infrastructure	$53.78	-0.0779	-0.14%	25,626	53.4600 - 53.8900	46.0700 - 56.1300
WDIV	SPDR S&P Global Dividend	$58.8	-0.0699	-0.12%	7,023	58.5300 - 58.8009	52.2200 - 60.7800
EWX	SPDR S&P Emerging Markets Small Cap	$55.8	+0.1300	+0.23%	21,576	55.6700 - 55.8300	50.3100 - 57.5500
EDIV	SPDR S&P Emerging Markets Dividend	$33.15	+0.1400	+0.42%	254,833	32.9947 - 33.2600	26.4200 - 34.1200
GMF	SPDR S&P Emerging Asia Pacific	$103.57	+0.5169	+0.5%	1,788	103.2226 - 103.8440	93.5100 - 106.0300
GXC	SPDR S&P China	$67.76	+0.8300	+1.24%	36,949	67.5500 - 67.8400	59.4500 - 81.7200
KCE	SPDR S&P Capital Markets	$108.19	+0.3690	+0.34%	15,700	107.3400 - 108.3200	76.1900 - 111.1000
XBI	SPDR S&P Biotech	$83.94	-0.7500	-0.89%	8.79 מיליון	83.7000 - 85.4200	63.8000 - 103.5200
KBE	SPDR S&P Bank	$45.96	+0.3200	+0.7%	1.13 מיליון	45.1500 - 46.0300	30.8500 - 47.3900
XAR	SPDR S&P Aerospace & Defense	$134.64	-0.5300	-0.39%	82,377	133.5200 - 136.1142	108.3200 - 142.7800