|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$523.07 |
-0.1000 |
-0.02% |
95.17 מיליון |
522.7800 - 524.6100 |
401.7600 - 524.1100 |
|
|
$50.64 |
-0.0100 |
-0.02% |
10,250 |
50.6400 - 50.7800 |
38.7300 - 50.6800 |
|
|
$76 |
+0.3700 |
+0.49% |
83,846 |
75.6700 - 76.2600 |
59.6700 - 75.6600 |
|
|
$87.29 |
+0.2600 |
+0.3% |
140,530 |
87.1600 - 87.6900 |
64.6700 - 87.0600 |
|
|
$175.32 |
+0.9778 |
+0.56% |
27,314 |
174.7300 - 175.3300 |
137.5900 - 174.3500 |
|
|
$229.95 |
-0.0688 |
-0.03% |
3,748 |
229.6329 - 229.9524 |
166.7100 - 230.6400 |
|
|
$108.66 |
+0.7381 |
+0.68% |
32,708 |
107.8200 - 108.6937 |
86.0900 - 107.7900 |
|
|
$115.43 |
+0.3637 |
+0.32% |
6,217 |
114.4800 - 115.4700 |
88.6300 - 114.9100 |
|
|
$124.18 |
+0.6040 |
+0.49% |
63,001 |
123.7400 - 124.2900 |
99.6100 - 123.5000 |
|
|
$25.62 |
-0.0900 |
-0.35% |
151,434 |
25.6200 - 25.7600 |
24.3300 - 26.7400 |
|
|
$28.92 |
-0.0300 |
-0.1% |
4.59 מיליון |
28.9200 - 28.9400 |
28.5800 - 29.3600 |
|
|
$29.77 |
-0.0200 |
-0.07% |
1.32 מיליון |
29.7700 - 29.8000 |
29.1000 - 29.9400 |
|
|
$43.04 |
+0.2200 |
+0.51% |
1.73 מיליון |
42.8500 - 43.2595 |
34.1700 - 43.0200 |
|
|
$50.1 |
+0.2000 |
+0.4% |
2.65 מיליון |
49.9350 - 50.2000 |
39.5100 - 49.9100 |
|
|
$73.15 |
-0.2100 |
-0.29% |
1.98 מיליון |
73.0600 - 73.3950 |
54.3000 - 74.1000 |
|
|
$61.53 |
+0.0100 |
+0.02% |
6.7 מיליון |
61.4800 - 61.6950 |
47.2400 - 61.6400 |
|
|
$53.34 |
+0.1500 |
+0.28% |
1.79 מיליון |
53.2450 - 53.5600 |
40.6700 - 53.1900 |
|
|
$64.15 |
0.0000 |
0% |
410,181 |
64.1400 - 64.3300 |
49.5100 - 64.2200 |
|
|
$59.68 |
+0.0400 |
+0.07% |
30,301 |
59.6300 - 59.7550 |
47.9200 - 59.7700 |
|
|
$21.72 |
-0.0500 |
-0.23% |
785,529 |
21.6900 - 21.7500 |
20.0000 - 22.4900 |
|
|
$27.94 |
0.0000 |
0% |
7.31 מיליון |
27.8500 - 28.0400 |
24.4700 - 31.6000 |
|
|
$23.24 |
+0.0200 |
+0.09% |
295,150 |
23.1800 - 23.3200 |
20.0200 - 24.0900 |
|
|
$28.18 |
-0.0200 |
-0.07% |
2.66 מיליון |
28.1500 - 28.2000 |
27.0100 - 29.4000 |
|
|
$32.69 |
-0.0400 |
-0.12% |
1.19 מיליון |
32.6700 - 32.7300 |
30.8900 - 32.9700 |
|
|
$23.46 |
-0.0500 |
-0.21% |
3.13 מיליון |
23.4501 - 23.5300 |
21.8000 - 23.5700 |