רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


RWX	SPDR Dow Jones International Real Estate	$24.6	+0.0600	+0.24%	47,494	24.5200 - 24.6300	22.5200 - 27.5900
DIA	SPDR Dow Jones Industrial Average	$380.21	+2.5677	+0.68%	3.2 מיליון	377.9200 - 380.4500	323.2100 - 398.8200
RWO	SPDR Dow Jones Global Real Estate	$39.67	+0.1200	+0.3%	52,009	39.5850 - 39.8250	35.6000 - 44.5200
TOTL	SPDR DoubleLine Total Tactical Return	$39.11	+0.0800	+0.2%	361,835	39.0400 - 39.1300	37.4500 - 41.2400
SDY	SPDR Dividend ETF	$126.75	+1.1000	+0.88%	133,124	125.7201 - 126.8578	109.8700 - 131.6700
BWZ	SPDR Bloomberg Barclays Short Term International Treasury Bond	$25.82	+0.0135	+0.05%	4,002	25.7600 - 25.8800	25.5600 - 27.6000
SJNK	SPDR Bloomberg Barclays Short Term High Yield Bond	$24.78	+0.0300	+0.12%	3.2 מיליון	24.7400 - 24.7999	23.9000 - 25.3300
FLRN	SPDR Bloomberg Barclays Investment Grade Floating Rate	$30.81	+0.0050	+0.02%	665,261	30.7900 - 30.8100	30.3400 - 30.8600
BWX	SPDR Bloomberg Barclays International Treasury Bond	$21.6	+0.0300	+0.14%	59,568	21.5813 - 21.6390	20.8200 - 23.4300
IBND	SPDR Bloomberg Barclays International Corporate Bond	$28.44	+0.0300	+0.11%	5,365	28.4400 - 28.5100	26.7000 - 30.3100
JNK	SPDR Bloomberg Barclays High Yield Bond	$93.08	+0.2650	+0.29%	4.8 מיליון	92.8700 - 93.1000	87.8000 - 95.5900
EBND	SPDR Bloomberg Barclays Emerging Markets Local Bond	$19.92	+0.0600	+0.3%	153,983	19.8700 - 19.9250	19.2400 - 21.6600
CWB	SPDR Bloomberg Barclays 1-3 Month T-Bill	$69.7	-0.3000	-0.43%	1.05 מיליון	69.5300 - 70.1100	64.5600 - 73.4400
BIL	SPDR Bloomberg Barclays 1-3 Month T-Bill	$91.68	+0.0100	+0.01%	3.88 מיליון	91.6700 - 91.6800	91.2100 - 91.8600
TIPX	SPDR Bloomberg Barclays 1-10 Year TIPS	$18.37	+0.0200	+0.11%	91,300	18.3600 - 18.3900	17.8500 - 18.9800
BILS	SPDR Bloomberg 3-12 Month T-Bill	$99.26	+0.0150	+0.02%	176,571	99.2500 - 99.2600	98.8900 - 99.5400
SRLN	SPDR Blackstone/GSO Senior Loan	$41.8	+0.0150	+0.04%	2.38 מיליון	41.7700 - 41.8100	40.7600 - 42.1500
SPRE	SP Funds S&P Global REIT	$18.33	+0.0300	+0.16%	18,823	18.2200 - 18.3800	16.1900 - 20.6100
SPUS	SP Funds S&P 500 Sharia Industry Exclusions	$35.74	-0.4165	-1.15%	82,711	35.6114 - 36.1200	28.4700 - 38.1600
SPSK	SP Funds Dow Jones Global Sukuk	$17.6	+0.0588	+0.34%	16,650	17.5000 - 17.7600	17.1000 - 19.1300
BOAT	SonicShares Global Shipping	$30.59	+0.5900	+1.97%	7,645	30.4300 - 30.7099	25.5300 - 32.4300
SFY	SoFi Select 500	$17.69	-0.0700	-0.39%	226,293	17.6100 - 17.8000	14.0600 - 18.6700
SFYX	SoFi Next 500	$13.04	-0.0400	-0.31%	45,245	12.9900 - 13.1100	10.7900 - 14.1000
SFYF	SoFi 50	$29.52	-0.5647	-1.88%	1,608	29.3878 - 29.9300	22.1700 - 33.3100
MOTO	SmartETFs Smart Transportation & Technology	$40.74	-0.2723	-0.66%	102	40.7400 - 40.7400	35.4700 - 45.3100