WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.66 |
-0.0400 |
-0.18% |
594,066 |
22.6500 - 22.7200 |
21.4200 - 23.2500 |
|
|
$31.09 |
-0.3000 |
-0.96% |
12,270 |
31.0900 - 31.4500 |
25.0200 - 31.5500 |
|
|
$33.82 |
+0.2700 |
+0.8% |
28,187 |
33.7320 - 33.8500 |
22.3400 - 33.9100 |
|
|
$25.07 |
+0.0300 |
+0.12% |
82,115 |
25.0500 - 25.1000 |
24.7800 - 25.9900 |
|
|
$50.91 |
-0.0600 |
-0.12% |
387,255 |
50.8700 - 50.9585 |
49.7800 - 51.8900 |
|
|
$24.95 |
+0.0200 |
+0.08% |
45,042 |
24.8700 - 25.0681 |
23.2000 - 27.9500 |
|
|
$44.8 |
-0.3700 |
-0.82% |
49,712 |
44.5300 - 45.6800 |
37.8300 - 114.4200 |
|
|
$30.92 |
+0.0200 |
+0.06% |
24,974 |
30.9100 - 31.0452 |
23.5100 - 31.0500 |
|
|
$24.4 |
0.0000 |
0% |
507,596 |
24.3600 - 24.4039 |
24.3000 - 25.7100 |
|
|
$30.84 |
+1.0400 |
+3.49% |
22,378 |
30.4800 - 31.0500 |
14.4000 - 32.4100 |
|
|
$21.43 |
+0.0900 |
+0.42% |
71,274 |
21.3525 - 21.4300 |
20.6300 - 24.9800 |
|
|
$22.53 |
-0.1400 |
-0.62% |
293,667 |
22.4900 - 22.5900 |
19.9500 - 24.7800 |
|
|
$25.05 |
0.0000 |
0% |
395,956 |
25.0500 - 25.0600 |
24.5100 - 25.0600 |
|
|
$26.8 |
+0.0366 |
+0.14% |
50,694 |
26.7700 - 26.8150 |
25.0300 - 26.8200 |
|
|
$20.3 |
+0.1300 |
+0.64% |
2.9 מיליון |
20.2200 - 20.3700 |
16.6300 - 20.9500 |
|
|
$92.72 |
-0.2000 |
-0.22% |
1.07 מיליון |
92.5500 - 93.0100 |
63.5700 - 93.8400 |
|
|
$52.16 |
0.0000 |
0% |
918,293 |
52.0750 - 52.2200 |
49.5000 - 54.1000 |
|
|
$49.24 |
+0.1700 |
+0.35% |
833,589 |
49.1200 - 49.5400 |
38.0500 - 49.5400 |
|
|
$81.43 |
+0.2800 |
+0.35% |
267,159 |
81.2800 - 81.7435 |
62.8700 - 81.7400 |
|
|
$75.98 |
+0.3000 |
+0.4% |
321,135 |
75.7500 - 76.1336 |
60.9900 - 76.1300 |
|
|
$62.06 |
-0.0200 |
-0.03% |
2.02 מיליון |
62.0499 - 62.2450 |
47.5700 - 62.2500 |
|
|
$80.63 |
+0.4000 |
+0.5% |
3.01 מיליון |
80.3550 - 80.8199 |
66.6700 - 80.8200 |
|
|
$61.05 |
+0.0400 |
+0.07% |
810,089 |
60.9900 - 61.1800 |
46.9200 - 61.1800 |
|
|
$46 |
-0.0500 |
-0.11% |
2.32 מיליון |
45.9600 - 46.0600 |
43.0500 - 47.4700 |
|
|
$48.21 |
-0.0400 |
-0.08% |
992,415 |
48.2000 - 48.2300 |
47.6500 - 48.9800 |
|