WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$77.24 |
+0.5900 |
+0.77% |
3.08 מיליון |
76.6350 - 77.6602 |
66.6700 - 80.8200 |
|
|
$58.13 |
+0.5600 |
+0.97% |
758,714 |
57.6100 - 58.4250 |
46.9200 - 61.1800 |
|
|
$44.83 |
+0.0300 |
+0.07% |
1.18 מיליון |
44.7500 - 44.8500 |
43.0500 - 47.2700 |
|
|
$47.88 |
+0.0200 |
+0.04% |
927,821 |
47.8700 - 47.9000 |
47.6500 - 48.9800 |
|
|
$31.85 |
-0.0300 |
-0.09% |
107,211 |
31.7200 - 31.8599 |
29.6200 - 37.7800 |
|
|
$34.43 |
+0.2600 |
+0.76% |
772,223 |
34.2300 - 34.5450 |
29.8900 - 35.9600 |
|
|
$37.63 |
+0.4200 |
+1.13% |
3.28 מיליון |
37.3600 - 37.7550 |
32.2900 - 39.1300 |
|
|
$23.73 |
+0.3100 |
+1.32% |
110,515 |
23.5050 - 23.7499 |
22.0500 - 24.9500 |
|
|
$47.99 |
+0.0100 |
+0.02% |
505,471 |
47.9400 - 48.0299 |
47.0300 - 51.2200 |
|
|
$53.77 |
+0.5000 |
+0.94% |
298,401 |
53.2100 - 54.0199 |
44.8500 - 57.3000 |
|
|
$64.73 |
+0.5500 |
+0.86% |
459,400 |
64.2400 - 65.0495 |
53.3200 - 67.5200 |
|
|
$63.42 |
+0.4400 |
+0.7% |
25,097 |
63.0292 - 63.8100 |
52.3900 - 66.3200 |
|
|
$34.31 |
+0.3300 |
+0.97% |
114,627 |
34.1500 - 34.4321 |
30.1100 - 35.6700 |
|
|
$34.73 |
+0.3800 |
+1.11% |
726,577 |
34.4691 - 34.8299 |
30.1600 - 35.9100 |
|
|
$27.57 |
+0.1900 |
+0.69% |
502,025 |
27.2900 - 27.5850 |
25.1300 - 28.5300 |
|
|
$24.91 |
+0.2200 |
+0.89% |
828,362 |
24.6900 - 24.9400 |
22.8800 - 26.1500 |
|
|
$35.21 |
+2.1800 |
+6.6% |
12,350 |
33.6200 - 35.2100 |
18.3300 - 41.8200 |
|
|
$43.34 |
+0.1100 |
+0.25% |
300,891 |
43.2300 - 43.3400 |
40.9400 - 45.1900 |
|
|
$48.28 |
+0.4500 |
+0.94% |
180,952 |
47.8650 - 48.5351 |
38.8700 - 50.7700 |
|
|
$47.85 |
+0.0600 |
+0.13% |
35,613 |
47.7800 - 47.8500 |
46.5100 - 48.5700 |
|
|
$18.63 |
-0.0053 |
-0.03% |
19,927 |
18.5300 - 18.6450 |
16.7100 - 19.6700 |
|
|
$16.69 |
+0.1250 |
+0.75% |
17,894 |
16.5900 - 16.8100 |
14.1900 - 18.9500 |
|
|
$24.79 |
+0.0526 |
+0.21% |
23 |
24.7888 - 24.7888 |
21.6300 - 27.3000 |
|
|
$36.89 |
+0.3400 |
+0.93% |
188,201 |
36.3455 - 37.1050 |
24.2900 - 40.3700 |
|
|
$32.24 |
+0.3600 |
+1.13% |
67,189 |
31.8100 - 32.4900 |
25.1100 - 36.9700 |
|