|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$31.09 |
-0.4450 |
-1.41% |
57,748 |
30.9600 - 31.1900 |
26.4100 - 32.9000 |
|
|
$16.55 |
-0.2360 |
-1.41% |
179 |
16.5500 - 16.5500 |
14.5400 - 18.5000 |
|
|
$42.06 |
-0.2544 |
-0.6% |
1,023 |
42.0400 - 42.1054 |
40.3400 - 44.6200 |
|
|
$46.49 |
-0.4300 |
-0.92% |
53,974 |
46.1914 - 46.7000 |
38.6200 - 48.8500 |
|
|
$36.59 |
-0.3200 |
-0.87% |
3,769 |
36.5500 - 36.6500 |
33.4700 - 37.6300 |
|
|
$69.64 |
-0.4500 |
-0.64% |
29,983 |
69.3100 - 69.7900 |
58.7100 - 72.3000 |
|
|
$73.77 |
-1.0397 |
-1.39% |
9,025 |
73.3574 - 73.7700 |
64.1300 - 78.5500 |
|
|
$33.01 |
-0.4121 |
-1.23% |
4,404 |
32.8292 - 33.1900 |
26.9200 - 55.5000 |
|
|
$105.47 |
-1.7900 |
-1.67% |
781,885 |
104.6650 - 105.5400 |
71.4500 - 109.9500 |
|
|
$63.05 |
-0.5100 |
-0.8% |
7,195 |
62.7000 - 63.0500 |
53.7800 - 65.6600 |
|
|
$26.02 |
-0.2727 |
-1.04% |
1,638 |
26.0200 - 26.0200 |
23.8200 - 26.6800 |
|
|
$60.43 |
-0.7222 |
-1.18% |
1,339 |
60.1600 - 60.4300 |
52.8700 - 63.0600 |
|
|
$50.5 |
-0.3003 |
-0.59% |
11,512 |
50.0700 - 50.5499 |
43.8500 - 51.9900 |
|
|
$39 |
-0.1710 |
-0.44% |
8,148 |
38.7800 - 38.9990 |
34.5800 - 40.0600 |
|
|
$44.29 |
-0.4000 |
-0.9% |
139,406 |
44.0200 - 44.3100 |
37.1100 - 46.0900 |
|
|
$53.44 |
-0.4050 |
-0.75% |
11,913 |
53.1000 - 53.4900 |
46.3500 - 55.1400 |
|
|
$22.2 |
+0.0695 |
+0.31% |
13,463 |
22.1372 - 22.2074 |
21.6800 - 44.5500 |
|
|
$21.89 |
+0.0118 |
+0.05% |
12,127 |
21.8279 - 21.9825 |
20.1000 - 22.3000 |
|
|
$44.94 |
+0.2399 |
+0.54% |
310,466 |
44.7200 - 44.9399 |
32.4700 - 45.0200 |
|
|
$49.5 |
-0.4607 |
-0.92% |
3,368 |
49.3200 - 49.6399 |
43.0800 - 50.8900 |
|
|
$37.39 |
-0.3000 |
-0.8% |
12,918 |
37.0600 - 37.3900 |
31.7700 - 39.3000 |
|
|
$50.31 |
+0.0250 |
+0.05% |
2.28 מיליון |
50.3000 - 50.3100 |
50.2100 - 50.5200 |
|
|
$31.41 |
-0.2133 |
-0.67% |
677 |
31.2594 - 31.4067 |
27.3600 - 32.9700 |
|
|
$38.1 |
-0.3294 |
-0.86% |
252 |
38.1000 - 38.1000 |
31.3000 - 38.7200 |
|
|
$47.08 |
-0.3612 |
-0.76% |
28,172 |
46.6875 - 47.0900 |
37.3800 - 84.2500 |