WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.69 |
+0.0849 |
+0.29% |
4,403 |
29.4000 - 29.6923 |
23.8400 - 30.5500 |
|
|
$24.34 |
-0.0653 |
-0.27% |
4,055 |
24.1700 - 24.3369 |
20.9300 - 25.4800 |
|
|
$29.15 |
+0.0542 |
+0.19% |
2,120 |
29.0985 - 29.1483 |
25.5500 - 30.6600 |
|
|
$33.03 |
-0.0879 |
-0.27% |
2,219 |
32.9400 - 33.0281 |
27.1800 - 34.7700 |
|
|
$47.04 |
+0.2200 |
+0.47% |
30,270 |
46.7625 - 47.0999 |
38.6200 - 48.7200 |
|
|
$41.32 |
-3.6200 |
-8.06% |
5.27 מיליון |
41.0600 - 44.6700 |
9.1800 - 59.7400 |
|
|
$32.86 |
-0.0108 |
-0.03% |
23,251 |
32.7000 - 33.1300 |
26.2100 - 34.5800 |
|
|
$23.81 |
+0.0200 |
+0.08% |
25,244 |
23.7400 - 23.8100 |
23.1400 - 24.6200 |
|
|
$49.05 |
+0.3956 |
+0.81% |
7,082 |
48.6652 - 49.1100 |
38.8200 - 49.1100 |
|
|
$23.56 |
-0.0857 |
-0.36% |
567 |
23.5300 - 23.5656 |
21.1500 - 24.4700 |
|
|
$22.51 |
-0.0110 |
-0.05% |
19,338 |
22.4100 - 22.5100 |
19.9100 - 22.9800 |
|
|
$22.08 |
+0.0464 |
+0.21% |
24,868 |
22.0082 - 22.0899 |
21.0500 - 22.7300 |
|
|
$20.96 |
0.0000 |
0% |
75 |
20.9550 - 20.9550 |
20.0600 - 21.3100 |
|
|
$52.29 |
+0.2400 |
+0.46% |
383 |
52.2866 - 52.6300 |
45.0000 - 63.2500 |
|
|
$25.26 |
+0.4958 |
+1.97% |
37 |
25.2568 - 25.2568 |
16.8800 - 31.9900 |
|
|
$20.46 |
-0.0600 |
-0.29% |
228,670 |
20.4000 - 20.5800 |
17.8300 - 21.2400 |
|
|
$18.06 |
-0.0899 |
-0.5% |
6,419 |
18.0001 - 18.0900 |
16.0700 - 19.0200 |
|
|
$40.73 |
+0.1600 |
+0.39% |
27,002 |
40.2000 - 40.7700 |
30.1800 - 42.3200 |
|
|
$28.87 |
+0.0155 |
+0.05% |
5,717 |
28.7100 - 28.8684 |
24.7900 - 31.0300 |
|
|
$24.64 |
+0.0200 |
+0.08% |
19,904 |
24.4901 - 24.6400 |
21.4700 - 25.3400 |
|
|
$42.63 |
-0.0244 |
-0.06% |
57,415 |
42.5202 - 42.6800 |
40.7600 - 44.7000 |
|
|
$52.27 |
+0.1642 |
+0.31% |
11,183 |
52.0100 - 52.3400 |
43.4400 - 54.4900 |
|
|
$73.47 |
+0.1701 |
+0.23% |
6 |
73.4701 - 73.4701 |
58.9000 - 76.0700 |
|
|
$76.58 |
+0.0200 |
+0.03% |
9,949 |
76.1800 - 76.6000 |
60.6600 - 80.3700 |
|
|
$47.56 |
-0.1365 |
-0.29% |
1,306 |
47.5635 - 47.6100 |
40.3400 - 49.0900 |
|