רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VIS	Vanguard Industrials	$232.29	-0.7900	-0.34%	66,624	232.1025 - 235.1850	182.5900 - 244.7200
VYM	Vanguard High Dividend Yield Indx ETF	$114.97	+0.2600	+0.23%	1.1 מיליון	114.6200 - 115.5900	98.4000 - 121.2900
VHT	Vanguard Health Care	$252.83	-0.3000	-0.12%	132,419	252.4600 - 254.3250	222.2700 - 271.5300
VUG	Vanguard Growth	$329.9	-2.1100	-0.64%	1.04 מיליון	329.3505 - 333.6500	242.9800 - 348.8800
VNQI	Vanguard Global ex-US Real Estate	$39.8	-0.0100	-0.03%	205,543	39.6500 - 40.0999	36.5800 - 43.7000
VPL	Vanguard FTSE Pacific	$71.74	-0.0200	-0.03%	321,837	71.6400 - 72.2701	63.4400 - 76.7500
VGK	Vanguard FTSE Europe	$64.52	-0.1350	-0.21%	1.97 מיליון	64.4250 - 64.9600	55.0600 - 67.7800
VWO	Vanguard FTSE Emerging Markets	$41.01	+0.1100	+0.27%	8.77 מיליון	40.9100 - 41.1990	37.4600 - 43.1000
VEA	Vanguard FTSE Developed Markets	$47.83	-0.0500	-0.1%	13.9 מיליון	47.7300 - 48.1591	41.4800 - 50.3600
VSS	Vanguard FTSE All-World ex-US SmallCap	$112.87	+0.2000	+0.18%	199,607	112.5968 - 113.5242	99.0300 - 118.0000
VEU	Vanguard FTSE All-World ex-US	$56.25	0.0000	0%	1.71 מיליון	56.1500 - 56.6000	49.4700 - 59.0000
VFH	Vanguard Financials	$96.4	+0.3700	+0.39%	271,872	96.1900 - 97.2298	73.8700 - 102.6000
VXF	Vanguard Extended Market Index VIPERs	$161.99	-0.2600	-0.16%	276,372	161.5100 - 164.0200	131.8000 - 176.2000
EDV	Vanguard Extended Duration	$69.61	-0.4400	-0.63%	237,440	69.4026 - 70.0500	62.3000 - 90.7200
ESGV	Vanguard ESG U.S. Stock	$88.19	-0.2600	-0.29%	202,597	88.0650 - 89.0800	70.3200 - 93.4400
VSGX	Vanguard ESG International	$54.89	+0.0400	+0.07%	60,029	54.6930 - 55.0698	47.9600 - 57.8500
VDE	Vanguard Energy	$130.68	-0.2900	-0.22%	443,534	130.2450 - 131.9100	105.5100 - 137.9200
VWOB	Vanguard Emerging Markets Goverment Bonds	$62.16	-0.0200	-0.03%	699,413	62.0700 - 62.3600	57.1800 - 64.5000
VIG	Vanguard Dividend Appreciation ETF	$173.63	+0.3000	+0.17%	1.82 מיליון	173.2506 - 174.8981	149.6700 - 183.5200
VDC	Vanguard Consumer Staples	$196.26	+0.9200	+0.47%	90,022	195.6900 - 196.6000	172.7500 - 204.8000
VCR	Vanguard Consumer Discretionary	$294.49	-1.4400	-0.49%	36,389	294.2350 - 298.4600	243.6400 - 319.4400
VOX	Vanguard Communication Services	$129.07	+0.9700	+0.76%	132,120	128.5800 - 130.1800	93.4800 - 134.3400
VNM	VanEck Vectors Vietnam	$12.14	+0.0100	+0.08%	932,172	12.1050 - 12.2100	11.5100 - 15.6500
ESPO	VanEck Vectors Video Gaming and eSports	$58.65	+0.0200	+0.03%	7,314	58.5200 - 59.1300	49.0300 - 65.2200
NLR	VanEck Vectors Uranium+Nuclear Energy	$76.34	+0.1900	+0.25%	20,243	75.7601 - 76.9500	53.0600 - 81.2200