WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$843.45 |
-10.2657 |
-1.2% |
139 |
843.4510 - 843.4510 |
459.6700 - 853.1900 |
|
|
$615.77 |
+20.7800 |
+3.49% |
31,366 |
592.7900 - 619.0000 |
289.3300 - 619.0000 |
|
|
$556.4 |
+1.9900 |
+0.36% |
1.15 מיליון |
554.5500 - 558.3400 |
424.2200 - 558.3400 |
|
|
$525.73 |
+0.0100 |
0% |
4.72 מיליון |
525.3400 - 527.1550 |
405.5400 - 527.1600 |
|
|
$524.34 |
-0.7400 |
-0.14% |
252,728 |
522.8400 - 526.1000 |
368.3900 - 536.6300 |
|
|
$523.07 |
-0.1000 |
-0.02% |
96.28 מיליון |
522.7800 - 524.6100 |
403.7400 - 524.6100 |
|
|
$480.7 |
-0.0600 |
-0.01% |
4.06 מיליון |
480.5034 - 482.1598 |
370.9200 - 483.2400 |
|
|
$444.01 |
-0.8200 |
-0.18% |
36.82 מיליון |
443.6500 - 445.6400 |
309.8900 - 449.3400 |
|
|
$397.76 |
+0.2000 |
+0.05% |
3.15 מיליון |
397.0400 - 398.5600 |
323.2100 - 398.8200 |
|
|
$344.2 |
-0.8400 |
-0.24% |
707,438 |
343.6850 - 345.3500 |
242.9800 - 348.8800 |
|
|
$337.05 |
-0.8700 |
-0.26% |
1.39 מיליון |
336.4400 - 337.9750 |
239.2300 - 340.8300 |
|
|
$336.33 |
+1.0600 |
+0.32% |
545,261 |
336.3300 - 340.1200 |
246.0400 - 364.0800 |
|
|
$327 |
-4.3600 |
-1.32% |
406,608 |
325.0000 - 332.2300 |
81.6400 - 351.2500 |
|
|
$317.73 |
-0.3900 |
-0.12% |
26,560 |
317.7300 - 319.2650 |
241.7900 - 319.4400 |
|
|
$304.71 |
-0.7000 |
-0.23% |
111,200 |
304.2600 - 305.5912 |
227.6400 - 308.8400 |
|
|
$300.08 |
+0.1800 |
+0.06% |
208,904 |
299.7811 - 300.7200 |
231.0200 - 300.7200 |
|
|
$288.03 |
-0.0700 |
-0.02% |
858,035 |
287.8500 - 288.7500 |
221.3100 - 288.7500 |
|
|
$286.61 |
-0.8700 |
-0.3% |
225,650 |
286.0900 - 287.6700 |
199.8100 - 291.4000 |
|
|
$270.8 |
+0.0300 |
+0.01% |
448,061 |
270.6700 - 273.1099 |
203.4200 - 273.7600 |
|
|
$270.52 |
-0.0200 |
-0.01% |
125,052 |
270.5200 - 271.5317 |
222.2700 - 271.5300 |
|
|
$260.72 |
+0.6200 |
+0.24% |
196,629 |
260.3600 - 262.0900 |
195.6300 - 262.0900 |
|
|
$259.9 |
+0.1700 |
+0.07% |
2.67 מיליון |
259.7600 - 260.5800 |
200.2000 - 261.0700 |
|
|
$249.86 |
+0.5600 |
+0.22% |
459,837 |
249.4900 - 250.4100 |
194.8000 - 250.4100 |
|
|
$247.41 |
-0.2500 |
-0.1% |
188,582 |
246.9753 - 247.9700 |
184.7300 - 248.6900 |
|
|
$244.15 |
0.0000 |
0% |
184,363 |
243.6400 - 244.6300 |
182.5900 - 244.6300 |
|