רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


MDY	MidCap SPDRs	$365.52	+0.44	+0.12%	219,310	364.26 - 366.41	284.45 - 370.54
ONEQ	Fidelity Nasdaq Composite Index Tracking	$337	+0.48	+0.14%	7,333	336.19 - 338.5	243.01 - 343.64
IVV	iShares S&P 500 Index	$313.05	-0.13	-0.04%	903,692	312.35 - 314.01	235.46 - 317.28
SPY	S&P 500 Index - SPDRs	$311.29	-0.17	-0.05%	11.88 מיליון	310.58 - 312.25	233.76 - 315.48
FLGE	Credit Suisse FI Large Cap Growth Enhanced	$309.11	-0.6767	-0.22%	3,122	309 - 310.14	166.6 - 318.98
FBGX	UBS AG FI Enhanced Large Cap Growth ETN	$308.76	-0.9606	-0.31%	942	307.93 - 308.771	167.5 - 318.75
VOO	Vanguard S&P 500 ETF	$285.95	-0.16	-0.06%	552,638	285.29 - 286.83	214.83 - 289.78
DIA	SPDR Dow Jones Industrial Average	$276.69	-0.36	-0.13%	543,907	276.151 - 277.86	216.97 - 281.91
IHI	iShares Dow Jones US Medical Devices	$260.03	-0.16	-0.06%	43,369	257.76 - 260.38	183.57 - 261.21
JKH	iShares Morningstar Mid Growth Index	$257.65	+0.0147	+0.01%	2,763	256.722 - 257.645	180.87 - 261.29
IJK	iShares S&P MidCap 400/BARRA Growth	$232.29	+0.3578	+0.15%	11,367	231.753 - 232.72	179.75 - 235.52
VGT	Vanguard Information Technology VIPERs	$232.11	+0.385	+0.17%	143,624	231.4 - 232.76	154.72 - 237.15
IGM	iShares Expanded Tech Sector ETF	$231.07	+0.21	+0.09%	7,452	230.64 - 231.68	159.3 - 235.71
SOXX	iShares PHLX SOX Semiconductor Sector Index	$230.47	+0.57	+0.25%	86,663	230.3 - 232	144.79 - 238.89
IGV	iShares Expanded Tech-Software Sector	$226.82	+0.55	+0.24%	164,024	225.39 - 227.045	158.98 - 232.6
ITA	iShares Dow Jones US Aerospace & Defense	$226.5	+0.42	+0.19%	40,731	225.81 - 227	160.29 - 234.55
XLG	Guggenheim S&P 500 Top 50	$225.23	-0.0075	0%	56,287	224.8 - 225.86	167.86 - 228.22
IYC	iShares Dow Jones US Consumer Services	$221.89	-0.44	-0.2%	8,142	221.71 - 223.24	168.1 - 227.28
IYW	iShares Dow Jones US Technology	$220.43	+0.29	+0.13%	37,033	219.96 - 221.321	148.42 - 224.75
RYH	Rydex S&P Equal Weight Health Care	$216.61	-0.6	-0.28%	11,334	215.65 - 216.693	165.66 - 217.77
SOXL	Direxion Daily Semiconductor Bull 3x Shares	$212.64	+1.1256	+0.53%	278,606	212.07 - 217.25	66.38 - 238
IYH	iShares Dow Jones US Healthcare	$209.34	-0.7	-0.33%	18,046	208.582 - 210.23	169.96 - 210.57
IWO	iShares Russell 2000 Growth Index	$209.29	+0.2	+0.1%	126,830	208.46 - 210.029	156.03 - 211.47
JKK	iShares Morningstar Small Growth Index	$209.15	+0.3034	+0.15%	390	209.15 - 209.15	153.29 - 213.21
JKG	iShares Morningstar Mid Core Index	$205.03	+0.3597	+0.18%	828	204.868 - 205.67	152.66 - 207.68