WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$557.4 |
+20.1887 |
+3.69% |
118 |
557.3954 - 557.3954 |
147.3100 - 613.7500 |
|
|
$553.53 |
+14.0800 |
+2.61% |
63 |
553.5323 - 553.5323 |
160.0000 - 608.6600 |
|
|
$518 |
-9.3200 |
-1.77% |
24,873 |
518.0000 - 528.9700 |
257.3800 - 549.0000 |
|
|
$461.11 |
-6.5200 |
-1.39% |
808,383 |
460.4100 - 468.2400 |
214.2200 - 470.5700 |
|
|
$417.3 |
-12.9000 |
-3% |
1.06 מיליון |
416.8300 - 431.9400 |
167.7900 - 443.9700 |
|
|
$391.64 |
-6.5891 |
-1.65% |
54,550 |
390.9900 - 399.5400 |
183.4400 - 420.6600 |
|
|
$388.02 |
-3.0100 |
-0.77% |
4.5 מיליון |
387.7700 - 391.5100 |
220.2800 - 395.6500 |
|
|
$386.54 |
-3.0400 |
-0.78% |
79.6 מיליון |
386.0000 - 390.0700 |
218.2600 - 394.1700 |
|
|
$362.9 |
-5.6000 |
-1.52% |
53,554 |
362.6000 - 369.7200 |
183.2700 - 382.3100 |
|
|
$361.75 |
-6.5100 |
-1.77% |
442,195 |
361.5000 - 369.5700 |
179.4500 - 382.7300 |
|
|
$358.28 |
-7.1300 |
-1.95% |
1.3 מיליון |
357.9850 - 367.6900 |
249.1600 - 389.4400 |
|
|
$355.35 |
-2.7700 |
-0.77% |
5.46 מיליון |
355.1600 - 358.6300 |
200.5500 - 362.3700 |
|
|
$334.14 |
-1.2500 |
-0.37% |
142,145 |
332.4050 - 336.0212 |
183.2500 - 351.6200 |
|
|
$319.47 |
-9.5800 |
-2.91% |
23,238 |
319.4100 - 329.7228 |
133.2700 - 352.8900 |
|
|
$318.4 |
-5.1900 |
-1.6% |
48.37 מיליון |
318.1400 - 324.3300 |
164.9300 - 338.1900 |
|
|
$314.19 |
-1.4000 |
-0.44% |
4.08 מיליון |
314.0100 - 316.4300 |
182.1000 - 320.0400 |
|
|
$312.31 |
-8.3000 |
-2.59% |
428,971 |
312.1600 - 320.1100 |
129.5400 - 339.9100 |
|
|
$307.9 |
-5.2300 |
-1.67% |
139,469 |
307.5700 - 313.3300 |
155.9100 - 324.9900 |
|
|
$292.03 |
-3.7100 |
-1.25% |
15,319 |
292.0300 - 297.4000 |
158.0000 - 313.0800 |
|
|
$290.91 |
-2.8000 |
-0.95% |
47,079 |
290.9100 - 294.1500 |
168.4000 - 300.5800 |
|
|
$287.53 |
-3.5100 |
-1.21% |
110,082 |
287.5300 - 291.8400 |
118.9900 - 300.5900 |
|
|
$284.04 |
-6.3600 |
-2.19% |
215,353 |
283.9500 - 290.9004 |
123.2800 - 304.9300 |
|
|
$265.08 |
-4.0500 |
-1.5% |
34,112 |
265.0600 - 269.3400 |
135.7800 - 274.5400 |
|
|
$262.39 |
-0.7756 |
-0.29% |
5,094 |
262.1600 - 263.8300 |
157.9900 - 274.0600 |
|
|
$256.21 |
-3.5200 |
-1.36% |
907,342 |
256.2000 - 260.4100 |
133.5700 - 269.9000 |
|