רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


MDY	MidCap SPDRs	$381.45	-0.79	-0.21%	476,193	381.035 - 383.41	322.41 - 383.41
FBGX	UBS AG FI Enhanced Large Cap Growth ETN	$365.54	+0.8003	+0.22%	1,540	363.14 - 365.541	206.91 - 365.54
ONEQ	Fidelity Nasdaq Composite Index Tracking	$365.25	+1.11	+0.3%	53,472	364.377 - 368.9	272.9 - 368.9
FLGE	Credit Suisse FI Large Cap Growth Enhanced	$364.77	+1.8304	+0.51%	6,170	335 - 364.766	207.78 - 364.77
IVV	iShares S&P 500 Index	$333.5	+1.1	+0.33%	4.98 מיליון	332.54 - 333.65	262.26 - 333.65
SPY	S&P 500 Index - SPDRs	$331.95	+1.03	+0.31%	95.85 מיליון	330.854 - 332.18	260.66 - 332.18
VOO	Vanguard S&P 500 ETF	$305.06	+1.03	+0.34%	2.22 מיליון	304.2 - 305.2	239.58 - 305.2
SOXL	Direxion Daily Semiconductor Bull 3x Shares	$303.11	+5.77	+1.94%	789,306	296.214 - 303.535	84.91 - 303.54
DIA	SPDR Dow Jones Industrial Average	$293.27	+0.47848	+0.16%	2.15 מיליון	292.79 - 293.61	242.35 - 293.61
TECL	Direxion Daily Technology Bull 3X	$286.24	+5.6	+2%	421,641	279.67 - 286.4	90.31 - 286.4
JKH	iShares Morningstar Mid Growth Index	$275.48	-0.0597	-0.02%	12,863	274.94 - 276.25	207.1 - 276.25
IHI	iShares Dow Jones US Medical Devices	$273.46	+0.79	+0.29%	120,988	272.672 - 274.24	206.47 - 274.24
SOXX	iShares PHLX SOX Semiconductor Sector Index	$260.12	+1.94	+0.75%	338,861	258.08 - 260.12	159.49 - 260.12
VGT	Vanguard Information Technology VIPERs	$259.63	+1.53	+0.59%	541,750	257.83 - 259.77	172.43 - 259.77
IGM	iShares Expanded Tech Sector ETF	$256.54	+1.35	+0.53%	33,979	255.05 - 256.692	180.01 - 256.69
IGV	iShares Expanded Tech-Software Sector	$250.21	+0.79	+0.32%	946,133	248.89 - 251	184.14 - 251
IYW	iShares Dow Jones US Technology	$247.73	+1.56	+0.63%	74,186	246 - 247.88	165.23 - 247.88
IJK	iShares S&P MidCap 400/BARRA Growth	$243.26	-0.39	-0.16%	43,656	242.959 - 244.285	201.92 - 244.29
XLG	Guggenheim S&P 500 Top 50	$241.83	+0.7402	+0.31%	20,093	241.03 - 242.01	186.18 - 242.01
IYC	iShares Dow Jones US Consumer Services	$233.11	+0.505	+0.22%	20,205	232.819 - 233.4	189.4 - 233.4
PALL	ETFS Physical Palladium	$232.29	+13.31	+6.08%	142,020	226.38 - 232.78	120.01 - 232.78
ITA	iShares Dow Jones US Aerospace & Defense	$232.21	-1.31	-0.56%	148,201	232.051 - 234.19	181.66 - 234.55
DGAZ	VelocityShares 3x Inverse Natural Gas ETN	$230.6	+20.22	+9.61%	699,901	222.39 - 231.33	66.15 - 231.33
RYH	Rydex S&P Equal Weight Health Care	$228.82	-0.2175	-0.1%	7,810	228.58 - 229.91	183.27 - 229.91
QQQ	NASDAQ 100 Trust Shares	$223.38	+1.1	+0.49%	24.33 מיליון	222.122 - 223.56	160.32 - 223.56