רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FBGX	UBS AG FI Enhanced Large Cap Growth ETN	$557.4	+20.1887	+3.69%	118	557.3954 - 557.3954	147.3100 - 613.7500
FLGE	Credit Suisse FI Large Cap Growth Enhanced	$553.53	+14.0800	+2.61%	63	553.5323 - 553.5323	160.0000 - 608.6600
ONEQ	Fidelity Nasdaq Composite Index Tracking	$518	-9.3200	-1.77%	24,873	518.0000 - 528.9700	257.3800 - 549.0000
MDY	SPDR S&P MIDCAP 400	$461.11	-6.5200	-1.39%	808,383	460.4100 - 468.2400	214.2200 - 470.5700
SOXX	iShares PHLX SOX Semiconductor Sector Index	$417.3	-12.9000	-3%	1.06 מיליון	416.8300 - 431.9400	167.7900 - 443.9700
JKH	iShares Morningstar Mid Growth Index	$391.64	-6.5891	-1.65%	54,550	390.9900 - 399.5400	183.4400 - 420.6600
IVV	iShares S&P 500	$388.02	-3.0100	-0.77%	4.5 מיליון	387.7700 - 391.5100	220.2800 - 395.6500
SPY	SPDR S&P 500 ETF Trust	$386.54	-3.0400	-0.78%	79.6 מיליון	386.0000 - 390.0700	218.2600 - 394.1700
IGM	iShares Expanded Tech Sector ETF	$362.9	-5.6000	-1.52%	53,554	362.6000 - 369.7200	183.2700 - 382.3100
VGT	Vanguard Information Technology	$361.75	-6.5100	-1.77%	442,195	361.5000 - 369.5700	179.4500 - 382.7300
IGV	iShares Expanded Tech-Software Sector	$358.28	-7.1300	-1.95%	1.3 מיליון	357.9850 - 367.6900	249.1600 - 389.4400
VOO	Vanguard S&P 500 ETF	$355.35	-2.7700	-0.77%	5.46 מיליון	355.1600 - 358.6300	200.5500 - 362.3700
IHI	iShares U.S. Medical Devices	$334.14	-1.2500	-0.37%	142,145	332.4050 - 336.0212	183.2500 - 351.6200
JKK	iShares Morningstar Small Growth Index	$319.47	-9.5800	-2.91%	23,238	319.4100 - 329.7228	133.2700 - 352.8900
QQQ	Invesco QQQ Trust, Series 1	$318.4	-5.1900	-1.6%	48.37 מיליון	318.1400 - 324.3300	164.9300 - 338.1900
DIA	SPDR Dow Jones Industrial Average	$314.19	-1.4000	-0.44%	4.08 מיליון	314.0100 - 316.4300	182.1000 - 320.0400
IWO	iShares Russell 2000 Growth	$312.31	-8.3000	-2.59%	428,971	312.1600 - 320.1100	129.5400 - 339.9100
IXN	iShares S&P Global Technology Sector	$307.9	-5.2300	-1.67%	139,469	307.5700 - 313.3300	155.9100 - 324.9900
JKE	iShares Morningstar Large Growth Index	$292.03	-3.7100	-1.25%	15,319	292.0300 - 297.4000	158.0000 - 313.0800
XLG	Invesco S&P 500 Top 50	$290.91	-2.8000	-0.95%	47,079	290.9100 - 294.1500	168.4000 - 300.5800
VCR	Vanguard Consumer Discretionary	$287.53	-3.5100	-1.21%	110,082	287.5300 - 291.8400	118.9900 - 300.5900
VBK	Vanguard Small Cap Growth	$284.04	-6.3600	-2.19%	215,353	283.9500 - 290.9004	123.2800 - 304.9300
RYT	Invesco S&P 500 Equal Weight Technology	$265.08	-4.0500	-1.5%	34,112	265.0600 - 269.3400	135.7800 - 274.5400
RYH	Invesco S&P 500 Equal Weight Health Care	$262.39	-0.7756	-0.29%	5,094	262.1600 - 263.8300	157.9900 - 274.0600
VUG	Vanguard Growth	$256.21	-3.5200	-1.36%	907,342	256.2000 - 260.4100	133.5700 - 269.9000