רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FBGX	UBS AG FI Enhanced Large Cap Growth ETN	$772.72	+14.4296	+1.96%	149	772.7186 - 772.7186	463.2900 - 853.1900
NRGU	MicroSectors U.S. Big Oil Index 3X Leveraged	$648.64	+13.6300	+2.15%	10,560	629.6333 - 649.2499	289.3300 - 723.6600
MDY	SPDR S&P MIDCAP 400	$529.8	+6.1000	+1.17%	798,227	523.9300 - 531.5000	424.2200 - 558.3400
IVV	iShares S&P 500	$508.17	+6.0500	+1.2%	4.22 מיליון	503.6800 - 508.5500	405.5400 - 527.1600
SPY	SPDR S&P 500 ETF Trust	$505.65	+5.9300	+1.19%	64.63 מיליון	499.5328 - 506.0900	403.7400 - 524.6100
VGT	Vanguard Information Technology	$494.45	+8.1400	+1.67%	519,533	487.8500 - 495.6099	372.3800 - 536.6300
VOO	Vanguard S&P 500 ETF	$464.84	+5.7900	+1.26%	4.26 מיליון	460.6700 - 465.1300	370.9200 - 483.2400
QQQ	Invesco QQQ Trust	$425.07	+6.2500	+1.49%	44.38 מיליון	418.8715 - 426.2800	311.3400 - 449.3400
DIA	SPDR Dow Jones Industrial Average	$385.02	+2.6500	+0.69%	3.13 מיליון	382.9100 - 385.5900	323.2100 - 398.8200
VUG	Vanguard Growth	$331.14	+5.5400	+1.7%	834,843	327.2000 - 331.3722	243.7600 - 348.8800
OIH	VanEck Vectors Oil Services	$326.89	+4.3800	+1.36%	278,973	319.5100 - 327.3000	246.0400 - 364.0800
IWF	iShares Russell 1000 Growth	$324.03	+4.7300	+1.48%	677,490	320.6800 - 324.6000	239.7000 - 340.8300
VCR	Vanguard Consumer Discretionary	$298.3	+4.3800	+1.49%	27,993	294.5650 - 299.0050	243.6400 - 319.4400
VOOG	Vanguard S&P 500 Growth	$293.54	+4.7500	+1.64%	129,399	290.2000 - 293.9200	227.6400 - 308.8400
IWV	iShares Russell 3000	$289.11	+3.3900	+1.19%	100,782	286.7000 - 289.6799	231.0200 - 300.7200
FNGU	MicroSectors FANG+ Index 3X Inverse Leveraged	$280.13	+17.7350	+6.75%	1.09 מיליון	268.2100 - 282.2599	85.9500 - 354.8700
IWB	iShares Russell 1000	$277.99	+3.3100	+1.2%	599,853	275.6500 - 278.4100	221.3100 - 288.7500
MGK	Vanguard Mega Cap Growth	$274.82	+4.3400	+1.6%	250,984	271.7701 - 275.1700	200.9500 - 291.4000
VHT	Vanguard Health Care	$257.82	+3.3900	+1.33%	96,930	255.9300 - 258.6200	222.2700 - 271.5300
IWO	iShares Russell 2000 Growth	$252.37	+4.4500	+1.79%	389,219	248.0900 - 253.4800	203.4200 - 273.7600
VTI	Vanguard Total Stock Market	$250.59	+2.9500	+1.19%	2.4 מיליון	248.2720 - 250.9500	200.2000 - 261.0700
VBK	Vanguard Small Cap Growth	$244.63	+4.2500	+1.77%	280,996	240.7700 - 245.6773	195.6300 - 262.0900
OEF	iShares S&P 100	$239.95	+3.1400	+1.33%	128,693	237.9100 - 240.0800	185.3700 - 248.6900
VO	Vanguard Mid-Cap	$238.89	+2.2700	+0.96%	546,348	237.1100 - 239.7800	194.8000 - 250.4100
VIS	Vanguard Industrials	$237.17	+3.4600	+1.48%	71,839	235.0000 - 237.5800	182.5900 - 244.7200