רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


WOOD	iShares S&P Global Timber & Forestry	$79.15	+0.5800	+0.74%	10,003	78.8800 - 79.4000	68.9100 - 84.9300
DDM	ProShares Ultra Dow30	$79.09	+0.9300	+1.19%	499,403	78.3100 - 79.5800	58.7600 - 87.6700
USO	United States Oil Fund	$78.99	+0.2100	+0.27%	6.3 מיליון	78.5616 - 79.5300	59.7800 - 83.4100
VNQ	Vanguard Real Estate	$78.9	+0.2750	+0.35%	2.38 מיליון	78.6600 - 79.3500	70.6100 - 90.0900
QGRO	American Century U.S. Quality Growth	$78.87	-0.8000	-1%	17,270	78.6999 - 79.7643	62.3400 - 86.0000
IGV	iShares Expanded Tech-Software Sector	$78.79	-0.7150	-0.9%	2.5 מיליון	78.4200 - 79.7200	79.3100 - 444.0900
IWR	iShares Russell Midcap	$78.72	+0.0100	+0.01%	787,826	78.4817 - 79.1800	64.6600 - 84.3300
XTN	SPDR S&P Transportation	$78.34	+0.8074	+1.04%	2,058	77.1400 - 78.4000	66.7500 - 88.1400
VCIT	Vanguard Intermediate-Term Corporate Bond	$78.25	+0.0950	+0.12%	4.77 מיליון	78.2200 - 78.3890	73.7800 - 81.6500
FAB	First Trust Multi Cap Value AlphaDEX	$78.2	+0.7410	+0.96%	1,645	78.2010 - 78.2903	64.8900 - 82.6200
VTWO	Vanguard Russell 2000 Index	$77.87	-0.0800	-0.1%	1.95 מיליון	77.5400 - 78.5800	65.3900 - 85.6500
VIGI	Vanguard International Dividend Appreciation	$77.61	+0.1700	+0.22%	158,597	77.4600 - 77.8300	68.4500 - 82.9500
CFA	VictoryShares US 500 Volatility Wtd	$77.16	+0.3802	+0.5%	3,494	76.9400 - 77.2100	64.6200 - 81.5800
SLYV	SPDR S&P 600 Small Cap Value	$77.08	+0.7600	+1%	205,832	76.0200 - 77.3100	66.4700 - 84.9400
BRZU	Direxion Daily MSCI Brazil Bull 2X Shares	$77.03	+3.3100	+4.49%	22,909	74.5200 - 77.0800	61.7400 - 105.3800
IGHG	ProShares Investment Grade—Interest Rate Hedged	$76.6	+0.0100	+0.01%	3,524	76.4902 - 76.6800	69.3000 - 77.3500
SCHD	Schwab U.S. Dividend Equity ETF	$76.56	+0.7500	+0.99%	2.38 מיליון	75.8500 - 76.7100	66.6700 - 80.8200
QLD	ProShares Ultra QQQ	$76.55	-2.5800	-3.26%	3.32 מיליון	76.1000 - 78.8700	45.9800 - 89.7400
USD	ProShares Ultra Semiconductors	$76.55	-7.7100	-9.15%	380,489	75.7000 - 83.7747	23.7200 - 113.4600
VCSH	Vanguard Short-Term Corporate Bond	$76.45	+0.0450	+0.06%	1.31 מיליון	76.4200 - 76.5000	74.4300 - 77.7300
IYC	iShares Dow Jones US Consumer Services	$76.31	-0.7600	-0.99%	220,456	75.9800 - 76.9600	62.5800 - 82.3500
ESGD	iShares MSCI EAFE ESG Select	$76.3	+0.0800	+0.1%	183,438	76.1200 - 76.5701	65.7400 - 80.2000
NLR	VanEck Vectors Uranium+Nuclear Energy	$76.16	-0.1800	-0.24%	9,250	75.7650 - 76.7600	53.0600 - 81.2200
ICVT	iShares Convertible Bond	$76.16	-0.3500	-0.46%	197,024	76.0500 - 76.6600	70.5600 - 80.2200
EFA	iShares MSCI EAFE	$76.11	+0.0200	+0.03%	12.03 מיליון	75.9217 - 76.4075	65.6800 - 80.0600