|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$75.95 |
+0.3187 |
+0.42% |
5,388 |
75.6700 - 76.0000 |
59.6700 - 75.6600 |
|
|
$75.91 |
+0.5074 |
+0.67% |
702 |
75.6800 - 75.9137 |
53.0600 - 78.9300 |
|
|
$75.86 |
+0.1800 |
+0.24% |
20,257 |
75.8100 - 75.9700 |
60.9900 - 75.7100 |
|
|
$75.58 |
-0.0467 |
-0.06% |
11,120 |
75.4101 - 75.6300 |
54.1400 - 76.3800 |
|
|
$75.49 |
+0.0936 |
+0.12% |
40 |
75.0660 - 75.4930 |
59.1000 - 75.8900 |
|
|
$75.45 |
+0.0050 |
+0.01% |
3,449 |
75.4400 - 75.4450 |
74.5200 - 75.4700 |
|
|
$75.41 |
-0.0837 |
-0.11% |
48,689 |
75.3300 - 75.4216 |
70.4300 - 77.7100 |
|
|
$75.39 |
+2.4200 |
+3.32% |
35,926 |
75.2200 - 75.9300 |
41.0800 - 78.1600 |
|
|
$75.31 |
+0.0901 |
+0.12% |
1,118 |
75.3101 - 75.4550 |
56.4700 - 75.2200 |
|
|
$75.02 |
+0.0500 |
+0.07% |
6,034 |
74.9700 - 75.1850 |
69.9300 - 88.0800 |
|
|
$74.98 |
+0.0300 |
+0.04% |
9,977 |
74.5200 - 74.9800 |
51.7800 - 76.2500 |
|
|
$74.94 |
-0.7248 |
-0.96% |
1,933 |
74.8500 - 75.0250 |
64.4000 - 75.9100 |
|
|
$74.88 |
-0.3400 |
-0.45% |
386 |
74.8200 - 74.8800 |
60.7300 - 75.6800 |
|
|
$74.83 |
-0.3100 |
-0.41% |
262 |
74.8300 - 74.8300 |
51.8700 - 75.5700 |
|
|
$74.76 |
+0.1853 |
+0.25% |
89 |
74.3000 - 74.7629 |
57.7000 - 75.0600 |
|
|
$74.49 |
+0.2616 |
+0.35% |
786 |
74.2600 - 74.5300 |
43.5400 - 74.2500 |
|
|
$74.25 |
+2.0000 |
+2.77% |
2,013 |
73.4600 - 74.7200 |
30.9700 - 75.0600 |
|
|
$74.24 |
-0.1900 |
-0.26% |
374,959 |
74.0999 - 74.2600 |
61.1500 - 74.4300 |
|
|
$74.21 |
-0.3700 |
-0.5% |
418 |
74.2100 - 74.2100 |
65.1000 - 83.2000 |
|
|
$74.11 |
+0.9384 |
+1.29% |
39 |
73.6868 - 74.1088 |
64.0900 - 81.1800 |
|
|
$73.45 |
-0.0470 |
-0.06% |
11,649 |
73.4107 - 73.4950 |
60.7800 - 73.5900 |
|
|
$73.4 |
+0.2200 |
+0.3% |
41,478 |
72.9600 - 73.4350 |
64.5600 - 73.2100 |
|
|
$73.31 |
-0.0500 |
-0.07% |
188,678 |
73.0600 - 73.3600 |
54.3000 - 74.1000 |
|
|
$73 |
+0.2100 |
+0.29% |
10,079 |
72.9847 - 73.1100 |
54.3200 - 72.7900 |
|
|
$72.82 |
+0.2028 |
+0.28% |
5,204 |
72.7200 - 72.8228 |
56.4500 - 72.6200 |