WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$68.16 |
-0.4900 |
-0.71% |
400,648 |
67.9250 - 68.4700 |
62.9500 - 77.2000 |
|
|
$67.75 |
-0.2900 |
-0.43% |
165,220 |
67.5500 - 67.9800 |
59.2000 - 69.5100 |
|
|
$67.74 |
+0.5000 |
+0.74% |
48,634 |
67.4600 - 67.9250 |
60.3600 - 70.2300 |
|
|
$67.68 |
+0.9900 |
+1.48% |
1.9 מיליון |
66.5600 - 69.0700 |
33.0600 - 85.5300 |
|
|
$67.66 |
+0.7300 |
+1.09% |
31,812 |
67.5500 - 67.8400 |
59.4500 - 81.7200 |
|
|
$67.53 |
+0.2100 |
+0.31% |
4.27 מיליון |
67.3350 - 67.7800 |
57.2000 - 72.0700 |
|
|
$67.46 |
-0.2187 |
-0.32% |
6,459 |
67.2650 - 67.7800 |
55.7700 - 70.2700 |
|
|
$67.38 |
-0.1800 |
-0.27% |
10,211 |
67.0700 - 67.9000 |
57.4600 - 72.2700 |
|
|
$67.31 |
+0.1325 |
+0.2% |
65,123 |
67.1087 - 67.5490 |
53.2400 - 69.1000 |
|
|
$67.31 |
-0.0988 |
-0.15% |
17,018 |
66.8453 - 67.9333 |
45.8500 - 72.0000 |
|
|
$67.31 |
+0.3400 |
+0.51% |
356,763 |
67.1750 - 67.6200 |
60.9200 - 70.6300 |
|
|
$67.24 |
+0.6200 |
+0.93% |
38,301 |
66.8617 - 67.6000 |
51.2900 - 71.1700 |
|
|
$67.23 |
-0.6081 |
-0.9% |
1,524 |
67.2319 - 67.6300 |
50.5100 - 69.6500 |
|
|
$67.11 |
-0.2800 |
-0.42% |
15,112 |
67.0799 - 67.2500 |
65.1100 - 70.3600 |
|
|
$67.1 |
+0.5600 |
+0.84% |
29,253 |
65.7600 - 67.1000 |
63.9500 - 208.2900 |
|
|
$67 |
-0.0100 |
-0.01% |
39,517 |
66.5814 - 67.4400 |
53.0100 - 70.8500 |
|
|
$66.91 |
+0.2162 |
+0.32% |
3,948 |
66.2950 - 66.9073 |
56.8200 - 68.8300 |
|
|
$66.82 |
-0.0300 |
-0.04% |
5,467 |
66.4300 - 67.1000 |
54.0200 - 70.3200 |
|
|
$66.76 |
+0.4200 |
+0.63% |
7.74 מיליון |
65.4100 - 66.8150 |
54.7700 - 69.7700 |
|
|
$66.59 |
+1.0227 |
+1.56% |
219 |
66.5943 - 66.5943 |
54.8400 - 69.1600 |
|
|
$66.42 |
-0.0902 |
-0.14% |
43,990 |
66.0300 - 66.4378 |
57.3200 - 70.0100 |
|
|
$66.3 |
-0.1500 |
-0.23% |
710,149 |
66.1050 - 66.5600 |
57.0400 - 68.3100 |
|
|
$66.28 |
-1.4598 |
-2.16% |
3,261 |
65.2650 - 67.9500 |
30.9700 - 75.0600 |
|
|
$66.02 |
-0.4750 |
-0.71% |
1.78 מיליון |
65.3550 - 66.5100 |
52.4300 - 71.1200 |
|
|
$65.98 |
-0.3400 |
-0.51% |
1.19 מיליון |
65.7500 - 66.3000 |
55.0600 - 67.7800 |
|